Euronext Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
G.A.I.	78.5	+0.00%	78.5	78.5	78.5	2	22M	0.00%
GALAPAGOS	25.74	+1.82%	25.98	26.00	25.30	175,891	1,696M	0.27%	AI
GALEO	0.800	+0.00%	0.800	0.800	0.800	300	494,178	0.05%
GALIMMO	14.2	+0.00%	14.2	14.2	14.2	1	461M	0.00%
GALP ENERGIA-NOM	19.315	+0.23%	19.360	19.415	19.165	3,380,562	13,810M	0.47%	AI
GASCOGNE	2.91	+0.00%	2.92	2.92	2.91	62	86M	0.00%	AI
GAUMONT	94.0	+0.00%	94.0	94.0	94.0	1	293M	0.00%
GAUSSIN	0.2400	-1.23%	0.2450	0.2460	0.2400	58,617	9M	0.16%	AI
GBL	70.20	+0.43%	69.90	70.60	69.70	539,823	9,716M	0.39%	AI
GE AEROSPACE	152.0	+0.00%	150.0	152.0	150.0	11	222,173M	0.00%	AI
GEA GRENOBL.ELECT.	80.5	+0.00%	80.5	80.5	80.5	1	89M	0.00%
GECI INTL	4.0900	-0.24%	4.1000	4.1000	4.0205	464	3M	0.07%	AI
GECINA	99.00	-0.20%	99.05	99.50	98.55	286,251	7,590M	0.37%	AI
GEN BELGE ARGENTIN	-	+0.00%	-	-	-	-	-	-
GENEURO	1.950	+2.63%	1.900	1.950	1.880	13,796	58M	0.05%	AI
GENFIT	4.720	-12.59%	5.790	5.790	4.555	2,058,821	235M	4.13%	AI
GENOWAY	4.19	-0.95%	4.23	4.27	4.19	3,942	39M	0.04%	AI
GENSIGHT BIOLOGICS	0.3630	-0.82%	0.3750	0.3790	0.3620	54,987	37M	0.05%	AI
GENTLEMENS EQUITY	0.0180	+260.00%	0.0180	0.0180	0.0180	5,002	1M	0.01%
GETLINK SE	16.185	+2.11%	15.920	16.185	15.720	6,203,822	8,902M	1.13%	AI
GEVELOT	246.0	+0.80%	246.0	246.0	246.0	33	185M	0.00%
GIG	4.40	+0.00%	4.40	4.40	4.40	100	86M	0.00%
GIMV	46.25	+0.54%	46.05	46.35	46.00	10,608	1,290M	0.04%	AI
GL EVENTS	20.40	-2.16%	20.85	21.35	20.40	64,700	612M	0.22%	AI
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GLINTT	0.434	+0.00%	0.436	0.444	0.434	3,900	38M	0.00%
GLOBAL BIOENERGIES	1.980	+3.34%	1.920	1.990	1.920	14,154	36M	0.08%	AI
GOLD BY GOLD	2.00	-2.91%	2.06	2.06	2.00	5,188	5M	0.19%
GOSSON KESSALES	-	+0.00%	-	-	-	-	-	-