Euronext Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M.R.M	19.2	+0.00%	19.2	19.2	19.2	2	62M	0.00%
M2I	3.80	-0.52%	3.84	3.84	3.80	3,101	20M	0.06%
MAAT PHARMA	8.18	+2.25%	8.10	8.18	8.00	389	114M	0.00%	AI
MACOMPTA.FR	5.0500	+0.00%	5.0500	5.0500	5.0500	3,000	15M	0.10%
MADE	7.50	+0.00%	7.50	7.50	7.50	907	10M	0.07%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAISONS DU MONDE	4.950	-2.17%	5.030	5.030	4.950	16,579	194M	0.04%	AI
MAKING SCIENCE	9.25	+0.00%	9.25	9.25	9.25	1	78M	0.00%
MALTERIES FCO-BEL.	650.0	+0.80%	650.0	650.0	650.0	77	322M	0.00%
MANITOU BF	27.75	+0.91%	27.55	27.75	27.25	2,548	1,101M	0.01%	AI
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MARE NOSTRUM	0.700	-0.29%	0.702	0.702	0.700	6	5M	0.00%	AI
MAREL	3.23	+0.00%	3.24	3.25	3.23	1,359	2,490M	0.00%	AI
MAROC TELECOM	8.00	+0.00%	8.00	8.00	8.00	970	7,033M	0.00%
MARTIFER	1.785	-0.28%	1.790	1.790	1.785	2,010	179M	0.00%	AI
MASTRAD	0.0122	+0.00%	0.0118	0.0122	0.0114	290,222	1M	0.35%	AI
MAUNA KEA TECH	0.4085	+0.62%	0.4100	0.4100	0.4040	111,618	25M	0.18%	AI
MAUREL ET PROM	6.765	+1.73%	6.650	6.865	6.650	98,435	1,362M	0.05%	AI
MAZARO	2.74	+0.00%	2.74	2.74	2.74	50	8M	0.00%
MBWS	3.27	+0.62%	3.25	3.27	3.25	791	366M	0.00%	AI
MCPHY ENERGY	3.120	-2.04%	3.175	3.200	3.075	54,141	91M	0.19%	AI
MECHELEN	-	+0.00%	-	-	-	-	-	-
MEDESIS PHARMA	0.900	+1.12%	0.880	0.928	0.880	3,653	4M	0.08%	AI
MEDIA 6	12.0	+0.00%	12.7	12.7	12.0	36	32M	0.00%