Palmarés y listas de precios de Euronext Acciones - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
M.R.M | 19,2 | +0,00% | 19,1 | 19,2 | 19,1 | 1.167 | 62M | 0,00% | |
M2I | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 2 | 21M | 0,00% | |
MAAT PHARMA | 7,96 | +1,27% | 7,90 | 7,96 | 7,90 | 294 | 111M | 0,00% | |
MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
MACOMPTA.FR | 5,4600 | +0,00% | 5,4000 | 5,4600 | 5,4000 | 12.131 | 16M | 0,40% | |
MADE | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 448 | 10M | 0,03% | |
MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 7 | 1M | 0,01% | |
MAIS.ANTOINE BAUD | 187,0 | +0,00% | 187,0 | 187,0 | 187,0 | 2 | 36M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
MAISONS DU MONDE | 5,050 | -1,37% | 5,150 | 5,150 | 5,050 | 8.314 | 198M | 0,02% | |
MAKING SCIENCE | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 1 | 78M | 0,00% | |
MALTERIES FCO-BEL. | 640,0 | +0,00% | 630,0 | 640,0 | 630,0 | 30 | 317M | 0,00% | |
MANITOU BF | 28,35 | -1,05% | 28,65 | 28,65 | 28,25 | 1.102 | 1.125M | 0,00% | |
MARE NOSTRUM | 0,720 | +9,09% | 0,660 | 0,720 | 0,660 | 1.788 | 5M | 0,02% | |
MAREL | 3,23 | +0,00% | 3,25 | 3,27 | 3,23 | 11.552 | 2.490M | 0,00% | |
MAROC TELECOM | 8,05 | +0,00% | 8,05 | 8,05 | 8,05 | 1 | 7.077M | 0,00% | |
MARTIFER | 1,695 | +0,00% | 1,695 | 1,695 | 1,665 | 3.336 | 170M | 0,00% | |
MASTRAD | 0,0114 | -3,39% | 0,0116 | 0,0116 | 0,0114 | 134.977 | 1M | 0,16% | |
MAUNA KEA TECH | 0,4540 | +6,07% | 0,4630 | 0,4700 | 0,4420 | 535.358 | 28M | 0,87% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAUREL ET PROM | 6,260 | -0,95% | 6,335 | 6,375 | 6,245 | 44.444 | 1.260M | 0,02% | |
MAZARO | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 50 | 8M | 0,00% | |
MBWS | 3,26 | -0,31% | 3,24 | 3,26 | 3,24 | 14.445 | 365M | 0,01% | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
MCPHY ENERGY | 2,760 | -0,72% | 2,780 | 2,850 | 2,760 | 13.250 | 80M | 0,05% | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
MEDESIS PHARMA | 0,992 | +1,22% | 0,980 | 1,025 | 0,980 | 4.928 | 4M | 0,11% | |
MEDIA 6 | 12,4 | +0,00% | 12,4 | 12,4 | 12,4 | 42 | 33M | 0,00% | |
MEDIA CAPITAL | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 500 | 110M | 0,00% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - |