Palmarés y listas de precios de Euronext Acciones - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
T.PALM INTERN. LUX | - | +0,00% | - | - | - | - | - | - | |
TARKETT | 9,00 | -0,22% | 9,00 | 9,10 | 8,98 | 5.522 | 590M | 0,01% | |
TATATU | 5,55 | +0,00% | 5,55 | 5,55 | 5,55 | 1 | 4.564M | 0,00% | |
TAYNINH | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 200 | 13M | 0,00% | |
TECHNIP ENERGIES | 22,02 | +1,66% | 21,84 | 22,18 | 21,84 | 257.702 | 3.998M | 0,14% | |
TEIXEIRA DUARTE | 0,0972 | -1,82% | 0,1005 | 0,1005 | 0,0972 | 16.731 | 41M | 0,00% | |
TELEPERFORMANCE | 103,65 | +0,83% | 102,75 | 104,40 | 102,15 | 243.769 | 6.265M | 0,40% | |
TELEVERBIER | 56,5 | -5,80% | 56,5 | 56,5 | 56,5 | 2.000 | 79M | 0,10% | |
TELEVISTA | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 63 | 2M | 0,01% | |
TERACT | 0,786 | -0,25% | 0,788 | 0,788 | 0,786 | 61 | 58M | 0,00% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TESSENDERLO | 24,55 | +0,00% | 24,60 | 25,10 | 24,50 | 61.344 | 2.098M | 0,07% | |
TETRAGON FIN GRP | 10,20 | +0,49% | 10,20 | 10,20 | 10,20 | 50 | 1.425M | 0,00% | |
TEXAF | 36,8 | +0,50% | 36,8 | 36,8 | 36,8 | 21 | 135M | 0,00% | |
TF1 | 8,985 | +2,45% | 8,775 | 9,000 | 8,750 | 120.850 | 1.895M | 0,06% | |
TFF GROUP | 42,8 | +0,70% | 42,5 | 42,8 | 42,3 | 1.762 | 928M | 0,00% | |
THALES | 171,50 | +1,81% | 169,65 | 171,90 | 169,45 | 261.001 | 36.051M | 0,12% | |
THE AZUR SELECTION | 2,040 | +22,16% | 2,040 | 2,040 | 2,040 | 1.200 | 43M | 0,01% | |
THE NAVIGATOR COMP | 3,944 | -0,91% | 3,962 | 4,000 | 3,944 | 1.384.941 | 2.805M | 0,20% | |
THEON INTERNAT | 14,050 | +1,08% | 14,000 | 14,050 | 13,984 | 28.954 | 984M | 0,04% | |
THERACLION | 0,370 | +1,37% | 0,366 | 0,370 | 0,366 | 3.277 | 17M | 0,01% | |
THERANEXUS | 1,105 | +5,74% | 1,135 | 1,200 | 1,070 | 101.289 | 9M | 1,31% | |
THERAVET | 0,580 | +0,00% | 0,580 | 0,582 | 0,530 | 8.335 | 2M | 0,26% | |
THERMADOR GROUPE | 89,5 | -0,10% | 89,6 | 90,0 | 89,4 | 2.139 | 823M | 0,00% | |
TIKEHAU CAPITAL | 21,75 | +1,16% | 21,60 | 21,85 | 21,55 | 22.019 | 3.832M | 0,01% | |
TINC | 11,94 | +0,34% | 11,90 | 11,96 | 11,86 | 14.801 | 434M | 0,04% | |
TIPIAK | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 12 | 80M | 0,00% | |
TITAN | 1,44 | +0,00% | 1,45 | 1,45 | 1,44 | 440 | 3M | 0,02% | |
TITAN CEMENT | 30,50 | -1,29% | 30,80 | 30,95 | 30,50 | 11.576 | 2.389M | 0,01% |