Euronext Aandelen koerslijst en quotes - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TARKETT | 9,30 | -0,21% | 9,32 | 9,48 | 9,22 | 332 | 610M | 0,00% | |
TATATU | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1 | 4.605M | 0,00% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TECHNIP ENERGIES | 22,10 | +1,01% | 21,90 | 22,10 | 21,62 | 555.972 | 4.013M | 0,31% | |
TEIXEIRA DUARTE | 0,1025 | +2,50% | 0,1025 | 0,1025 | 0,1000 | 32.500 | 43M | 0,01% | |
TELEPERFORMANCE | 104,40 | +1,56% | 103,50 | 104,40 | 101,35 | 590.796 | 6.310M | 0,98% | |
TELEVERBIER | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | 30 | 84M | 0,00% | |
TELEVISTA | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 63 | 2M | 0,01% | |
TERACT | 0,728 | +0,00% | 0,728 | 0,728 | 0,728 | 201 | 53M | 0,00% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 355.001 | 15.000 | 1,18% | |
TESSENDERLO | 25,45 | +0,99% | 25,15 | 25,45 | 25,00 | 47.556 | 2.175M | 0,06% | |
TETRAGON FIN GRP | 10,20 | -2,39% | 10,45 | 10,45 | 10,15 | 3.261 | 1.425M | 0,00% | |
TEXAF | 36,6 | +0,50% | 36,4 | 36,6 | 36,2 | 107 | 134M | 0,00% | |
TF1 | 9,030 | +1,40% | 8,910 | 9,030 | 8,890 | 228.885 | 1.904M | 0,11% | |
TFF GROUP | 42,4 | +0,70% | 42,4 | 42,4 | 41,8 | 567 | 919M | 0,00% | |
THALES | 166,65 | +1,43% | 165,05 | 167,60 | 164,85 | 326.051 | 35.032M | 0,16% | |
THE AZUR SELECTION | 1,800 | +5,88% | 1,900 | 1,900 | 1,800 | 808 | 38M | 0,00% | |
THE NAVIGATOR COMP | 4,014 | +0,40% | 4,016 | 4,018 | 3,954 | 1.134.062 | 2.855M | 0,16% | |
THEON INTERNAT | 13,750 | +2,77% | 13,524 | 14,100 | 13,504 | 160.874 | 963M | 0,23% | |
THERACLION | 0,365 | +1,39% | 0,361 | 0,366 | 0,353 | 19.101 | 17M | 0,04% | |
THERANEXUS | 1,050 | +2,94% | 1,040 | 1,055 | 1,010 | 10.157 | 8M | 0,13% | |
THERAVET | 0,598 | +0,34% | 0,610 | 0,610 | 0,570 | 4.671 | 2M | 0,15% | |
THERMADOR GROUPE | 90,1 | +2,20% | 88,9 | 90,1 | 87,8 | 6.464 | 829M | 0,10% | |
TIKEHAU CAPITAL | 21,05 | -0,47% | 21,15 | 21,25 | 21,00 | 12.887 | 3.709M | 0,01% | |
TINC | 11,84 | -1,33% | 11,96 | 11,98 | 11,76 | 37.260 | 431M | 0,10% | |
TIPIAK | 86,0 | -1,10% | 86,0 | 86,0 | 86,0 | 24 | 79M | 0,00% | |
TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
TITAN | 1,45 | +0,00% | 1,45 | 1,45 | 1,43 | 536 | 3M | 0,03% | |
TITAN CEMENT | 30,80 | -0,32% | 30,80 | 30,95 | 30,60 | 9.855 | 2.412M | 0,01% | |
TKH GROUP | 42,84 | -0,60% | 42,80 | 43,04 | 42,56 | 112.041 | 1.808M | 0,27% |