Euronext Aandelen koerslijst en quotes - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RACING FORCE | 3,84 | +0,00% | 3,85 | 3,85 | 3,84 | 181 | 99M | 0,00% | |
RAIZE | 0,640 | -1,54% | 0,640 | 0,640 | 0,640 | 40 | 3M | 0,00% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RAMADA | 6,42 | -1,23% | 6,40 | 6,42 | 6,36 | 298 | 165M | 0,00% | |
RAMSAY GEN SANTE | 16,15 | -1,22% | 16,45 | 16,45 | 15,95 | 405 | 1.783M | 0,00% | |
RANDSTAD NV | 46,50 | +0,17% | 46,50 | 46,70 | 46,26 | 64.250 | 8.410M | 0,04% | |
RAPID NUTRITION | 0,0580 | -4,92% | 0,0588 | 0,0660 | 0,0552 | 88.677 | 1M | 0,49% | |
REALCO | 15,0 | +0,00% | 14,4 | 15,0 | 14,4 | 216 | 10M | 0,00% | |
REALITES | 10,30 | +0,98% | 10,10 | 10,35 | 10,00 | 622 | 49M | 0,01% | |
RECTICEL | 13,08 | +0,62% | 13,00 | 13,14 | 12,98 | 17.926 | 737M | 0,03% | |
REDITUS,SGPS | 0,0510 | +0,00% | 0,0510 | 0,0510 | 0,0510 | 5.000 | 1M | 0,03% | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
REINET INVESTMENTS | 23,8 | +0,00% | 25,2 | 25,2 | 23,8 | 160 | 4.663M | 0,00% | |
RELX | 41,84 | +0,97% | 41,64 | 41,98 | 41,60 | 274.092 | 79.792M | 0,01% | |
REMY COINTREAU | 84,75 | +0,53% | 84,40 | 85,75 | 83,50 | 72.887 | 4.344M | 0,14% | |
REN | 2,350 | +0,43% | 2,340 | 2,355 | 2,335 | 211.162 | 1.568M | 0,03% | |
RENAULT | 50,78 | +0,20% | 50,68 | 51,30 | 49,93 | 665.615 | 15.017M | 0,23% | |
RENEWI | 8,00 | +0,13% | 8,03 | 8,08 | 7,94 | 33.310 | 640M | 0,04% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
RETAIL ESTATES | 63,9 | +1,30% | 63,1 | 63,9 | 62,9 | 2.472 | 919M | 0,00% | |
REWORLD MEDIA | 2,575 | -3,56% | 2,690 | 2,690 | 2,525 | 169.341 | 147M | 0,30% | |
REXEL | 27,26 | +3,53% | 26,48 | 27,41 | 26,48 | 235.553 | 8.225M | 0,08% | |
RG WOCE E G | 129,57 | -7,42% | 129,57 | 129,57 | 129,57 | 165 | 139M | 0,02% | |
RIBER | 2,55 | -0,78% | 2,56 | 2,57 | 2,51 | 11.077 | 54M | 0,05% | |
ROB AFRIKA FONDS | 81,74 | +0,00% | 81,74 | 81,74 | 81,74 | 1 | 60M | 0,00% | |
ROBECO GLB STAR EQ | 74,91 | -1,10% | 74,91 | 74,91 | 74,91 | 2.547 | 5.993M | 0,00% | |
ROBERTET | 845,0 | +0,80% | 839,0 | 846,0 | 838,0 | 178 | 1.832M | 0,00% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CI | 800,0 | +0,00% | 800,0 | 800,0 | 800,0 | 6 | 110M | 0,00% |