Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RAMSAY GEN SANTE | 13,70 | +6,20% | 12,80 | 13,70 | 12,80 | 3.985 | 1.512M | 0,00% | |
RENEWI | 7,40 | +3,21% | 7,20 | 7,40 | 7,20 | 109.372 | 592M | 0,14% | |
REALITES | 13,25 | +3,11% | 12,80 | 13,25 | 12,65 | 757 | 63M | 0,02% | |
RECTICEL | 13,90 | +2,66% | 13,46 | 13,90 | 13,44 | 79.318 | 783M | 0,14% | |
ROBERTET | 895,0 | +1,40% | 885,0 | 895,0 | 882,0 | 1.242 | 1.940M | 0,10% | |
REINET INVESTMENTS | 22,8 | +0,90% | 22,8 | 22,8 | 22,8 | 105 | 4.467M | 0,00% | |
RENAULT | 50,20 | +0,68% | 49,74 | 50,38 | 49,43 | 993.921 | 14.845M | 0,34% | |
RANDSTAD NV | 50,74 | +0,44% | 50,34 | 50,84 | 50,30 | 401.438 | 9.177M | 0,22% | |
RELX | 40,40 | +0,30% | 40,22 | 40,62 | 40,04 | 905.068 | 77.046M | 0,05% | |
RG WOCE E G | 139,25 | +0,28% | 139,25 | 139,25 | 139,25 | 1 | 149M | 0,00% | |
REWORLD MEDIA | 3,020 | +0,17% | 3,020 | 3,020 | 2,960 | 17.518 | 172M | 0,03% | |
RETAIL ESTATES | 69,8 | +0,10% | 69,5 | 69,8 | 69,3 | 10.172 | 1.003M | 0,10% | |
RACING FORCE | 3,86 | +0,00% | 3,86 | 3,86 | 3,86 | 1 | 99M | 0,00% | |
ROB AFRIKA FONDS | 82,85 | +0,00% | 82,85 | 82,85 | 82,85 | 3 | 61M | 0,00% | |
RAIZE | 0,640 | +0,00% | 0,640 | 0,640 | 0,640 | 300 | 3M | 0,01% | |
REDITUS,SGPS | 0,0500 | +0,00% | 0,0500 | 0,0500 | 0,0500 | 2.739 | 1M | 0,02% | |
ROTON | - | +0,00% | - | - | - | - | - | - | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
REALCO | 15,0 | +0,00% | 14,4 | 15,0 | 14,4 | 216 | 10M | 0,00% | |
RUBIS | 32,10 | +0,00% | 32,04 | 32,10 | 31,86 | 194.140 | 3.325M | 0,19% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CI | 835,0 | +0,00% | 835,0 | 835,0 | 835,0 | 1 | 115M | 0,00% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RETAIL PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
ROBECO GLB STAR EQ | 73,53 | -0,20% | 73,53 | 73,53 | 73,53 | 4.987 | 5.882M | 0,01% | |
REN | 2,445 | -0,20% | 2,455 | 2,470 | 2,440 | 822.934 | 1.631M | 0,12% | |
ROLINCO | 64,00 | -0,34% | 64,00 | 64,00 | 64,00 | 4.670 | 3.495M | 0,01% | |
ROCHE BOBOIS | 48,8 | -0,40% | 48,8 | 49,4 | 48,8 | 1.563 | 490M | 0,00% | |
RAMADA | 7,20 | -0,83% | 7,28 | 7,30 | 7,18 | 37.554 | 185M | 0,15% | |
ROULARTA | 11,10 | -0,89% | 11,10 | 11,10 | 10,95 | 692 | 146M | 0,01% |