Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 21,290 | +5,45% | 20,190 | 21,290 | 20,050 | 1.167.073 | 2.713M | 0,92% | |
| UCB | 124,70 | +2,63% | 120,70 | 124,70 | 120,55 | 282.474 | 24.255M | 0,15% | |
| UMG | 28,74 | +2,06% | 28,00 | 28,79 | 27,93 | 1.476.121 | 52.554M | 0,08% | |
| UNILEVER | 50,42 | +1,10% | 50,00 | 50,48 | 50,00 | 1.706.591 | 132.819M | 0,06% | |
| UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 10.000 | 1M | 0,10% | |
| UNITI | 1,43 | +0,00% | 1,42 | 1,43 | 1,42 | 8 | 22M | 0,00% | |
| UV GERMI | 3,56 | +0,00% | 3,58 | 3,58 | 3,40 | 3.143 | 11M | 0,10% | |
| UNION TECH.INFOR. | 0,535 | +0,00% | 0,535 | 0,535 | 0,535 | 1 | 5M | 0,00% | |
| UNIBEL | 940,0 | +0,00% | 940,0 | 940,0 | 940,0 | 24 | 2.184M | 0,00% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 237 | 3M | 0,02% | |
| US CONSERV HD EQ G | 55,64 | -0,04% | 55,64 | 55,64 | 55,64 | 1.239 | 283M | 0,02% | |
| US LARGE CAP EQ G | 59,10 | -0,14% | 59,10 | 59,10 | 59,10 | 590 | 115M | 0,03% | |
| UNIBAIL-RODAMCO-WE | 79,58 | -0,25% | 79,30 | 79,76 | 78,08 | 378.454 | 11.074M | 0,27% | |
| U10 CORP | 1,40 | -1,41% | 1,44 | 1,44 | 1,40 | 4.866 | 24M | 0,03% | |
| UNIFIEDPOST GROUP | 4,04 | -2,18% | 4,14 | 4,14 | 4,04 | 12.068 | 150M | 0,03% | |
| UMICORE | 19,45 | -2,85% | 20,00 | 20,14 | 19,20 | 778.016 | 4.792M | 0,32% | |
| UPERGY | 1,96 | -6,67% | 2,08 | 2,08 | 1,96 | 581 | 9M | 0,01% |
