Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENTLEMENS EQUITY | 0,0180 | +260,00% | 0,0180 | 0,0180 | 0,0180 | 21 | 1M | 0,00% | |
GENEURO | 1,850 | +7,56% | 1,730 | 2,080 | 1,700 | 95.435 | 55M | 0,32% | |
GLINTT | 0,430 | +2,38% | 0,430 | 0,434 | 0,430 | 12.162 | 37M | 0,01% | |
GTT | 136,6 | +2,10% | 133,9 | 136,7 | 133,4 | 97.939 | 5.065M | 0,30% | |
GUERBET | 37,10 | +2,06% | 36,35 | 37,20 | 36,35 | 4.540 | 469M | 0,04% | |
GROUPE OKWIND | 19,60 | +1,45% | 19,40 | 19,60 | 19,16 | 1.332 | 162M | 0,02% | |
GENOWAY | 4,30 | +1,18% | 4,23 | 4,30 | 4,23 | 14.577 | 40M | 0,16% | |
GROUPE LDLC | 17,74 | +1,14% | 17,50 | 17,78 | 17,50 | 2.489 | 109M | 0,04% | |
GRAINES VOLTZ | 28,5 | +1,10% | 29,1 | 29,4 | 28,2 | 859 | 42M | 0,10% | |
GS ENH IND SUS EME | 45,05 | +1,08% | 45,05 | 45,05 | 45,05 | 775 | 76M | 0,05% | |
GROUPE PARTOUCHE | 21,00 | +0,96% | 20,90 | 21,00 | 20,80 | 402 | 202M | 0,00% | |
GLOBAL BIOENERGIES | 1,830 | +0,77% | 1,820 | 1,840 | 1,802 | 4.510 | 33M | 0,03% | |
GREENYARD | 5,40 | +0,75% | 5,36 | 5,40 | 5,36 | 6.028 | 278M | 0,01% | |
GS GLOB OPPORT FD | 47,79 | +0,59% | 47,79 | 47,79 | 47,79 | 3.221 | 95M | 0,16% | |
GALP ENERGIA-NOM | 19,210 | +0,55% | 19,190 | 19,440 | 19,160 | 1.348.258 | 13.735M | 0,19% | |
GS EUR SM CAPS FD | 119,10 | +0,51% | 119,10 | 119,10 | 119,10 | 845 | 104M | 0,10% | |
GAUSSIN | 0,2480 | +0,40% | 0,2470 | 0,2480 | 0,2435 | 17.092 | 9M | 0,05% | |
GS EUR DEELN FD | 28,05 | +0,36% | 28,05 | 28,05 | 28,05 | 3.500 | 62M | 0,16% | |
GALAPAGOS | 27,50 | +0,36% | 27,38 | 28,28 | 27,38 | 194.854 | 1.812M | 0,30% | |
GROUPE GUILLIN | 29,70 | +0,34% | 29,60 | 29,80 | 29,35 | 4.358 | 550M | 0,02% | |
GETLINK SE | 16,730 | +0,33% | 16,625 | 16,765 | 16,575 | 627.150 | 9.202M | 0,11% | |
GENFIT | 3,475 | +0,29% | 3,460 | 3,495 | 3,430 | 122.944 | 173M | 0,25% | |
GBL | 71,55 | +0,21% | 70,95 | 71,60 | 70,80 | 89.196 | 9.903M | 0,06% | |
GS EQ INV FD | 19,99 | +0,10% | 19,99 | 19,99 | 19,99 | 3.866 | 29M | 0,27% | |
GS DUURZAAM AAN FD | 70,94 | +0,08% | 70,94 | 70,94 | 70,94 | 4.046 | 223M | 0,13% | |
GS GLOB R ESTAT FD | 79,58 | +0,03% | 79,58 | 79,58 | 79,58 | 467 | 57M | 0,07% | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 79 | 5M | 0,00% | |
GIG | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 9 | 88M | 0,00% | |
GAUMONT | 95,0 | +0,00% | 95,0 | 97,0 | 91,5 | 205 | 296M | 0,00% |