Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GENFIT | 3,770 | +8,49% | 3,475 | 3,830 | 3,475 | 503.987 | 188M | 1,01% | |
GENEURO | 2,000 | +8,11% | 1,880 | 2,100 | 1,880 | 38.223 | 60M | 0,13% | |
GRAINES VOLTZ | 29,7 | +4,20% | 29,0 | 30,6 | 28,0 | 2.382 | 44M | 0,20% | |
GLINTT | 0,448 | +4,19% | 0,450 | 0,450 | 0,430 | 117.247 | 39M | 0,14% | |
GUILLEMOT | 6,90 | +2,68% | 6,72 | 6,90 | 6,72 | 3.729 | 104M | 0,02% | |
GECI INTL | 4,2600 | +2,31% | 4,0200 | 4,3300 | 4,0200 | 1.802 | 3M | 0,30% | |
GS EUR SM CAPS FD | 120,86 | +1,48% | 120,86 | 120,86 | 120,86 | 26 | 106M | 0,00% | |
GIMV | 46,60 | +1,41% | 46,00 | 46,60 | 46,00 | 8.581 | 1.299M | 0,03% | |
GTT | 137,5 | +0,70% | 137,0 | 138,1 | 136,6 | 27.047 | 5.098M | 0,10% | |
GASCOGNE | 2,95 | +0,68% | 2,93 | 2,95 | 2,91 | 23.740 | 87M | 0,08% | |
GLOBAL BIOENERGIES | 1,842 | +0,66% | 1,838 | 1,852 | 1,830 | 5.142 | 33M | 0,03% | |
GROUPE CRIT | 74,0 | +0,50% | 75,6 | 75,6 | 73,8 | 3.035 | 833M | 0,00% | |
GROUPE PARTOUCHE | 21,10 | +0,48% | 21,00 | 21,20 | 20,90 | 494 | 203M | 0,01% | |
GROUPE OKWIND | 19,68 | +0,41% | 19,70 | 19,84 | 19,52 | 1.115 | 163M | 0,01% | |
GS NORTH AMER FD | 85,02 | +0,31% | 85,02 | 85,02 | 85,02 | 165 | 72M | 0,02% | |
GL EVENTS | 20,35 | +0,25% | 20,25 | 20,35 | 20,15 | 6.987 | 610M | 0,02% | |
GS ENH IND SUS EME | 45,13 | +0,18% | 45,13 | 45,13 | 45,13 | 1.233 | 76M | 0,07% | |
GROUPE GUILLIN | 29,75 | +0,17% | 29,80 | 30,00 | 29,65 | 5.463 | 551M | 0,03% | |
GS ENH INDX SNA EQ | 8,20 | +0,12% | 8,20 | 8,20 | 8,20 | 578 | 26M | 0,02% | |
GS GLOBAL FD | 141,66 | +0,07% | 141,66 | 141,66 | 141,66 | 3.046 | 612M | 0,07% | |
GS FIRSTCLAS OBLIG | 18,88 | +0,05% | 18,88 | 18,88 | 18,88 | 264 | 50M | 0,01% | |
GS ENH INDX SUS EQ | 37,60 | +0,05% | 37,60 | 37,60 | 37,60 | 1.175 | 480M | 0,01% | |
GS DYN MIX FD V | 49,70 | +0,02% | 49,70 | 49,70 | 49,70 | 888 | 143M | 0,03% | |
GECINA | 102,00 | +0,00% | 102,00 | 103,00 | 101,70 | 53.073 | 7.820M | 0,07% | |
GIG | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 9 | 88M | 0,00% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 195 | 494.178 | 0,03% | |
GS HOOG DIV A FD | 42,39 | +0,00% | 42,39 | 42,39 | 42,39 | 6.313 | 342M | 0,08% | |
GEA GRENOBL.ELECT. | 81,5 | +0,00% | 81,5 | 81,5 | 81,5 | 1 | 90M | 0,00% | |
GS JAPAN FD | 22,25 | +0,00% | 22,25 | 22,25 | 22,25 | 471 | 21M | 0,05% | |
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - |