Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ENTECH | 8,20 | +4,33% | 7,88 | 8,32 | 7,88 | 33.212 | 119M | 0,23% | |
EAGLEFOOTBALLGROUP | 2,200 | +3,29% | 2,200 | 2,260 | 2,140 | 9.544 | 378M | 0,01% | |
EQUASENS | 62,1 | +3,00% | 60,6 | 62,3 | 60,3 | 6.505 | 942M | 0,00% | |
ECOSLOPS | 0,728 | +2,54% | 0,710 | 0,728 | 0,702 | 2.268 | 4M | 0,04% | |
ENCRES DUBUIT | 2,74 | +2,24% | 2,68 | 2,94 | 2,66 | 1.439 | 9M | 0,05% | |
EURONAV | 19,25 | +1,80% | 18,99 | 19,40 | 18,87 | 75.614 | 4.235M | 0,03% | |
ESKER | 194,3 | +1,50% | 190,5 | 195,2 | 187,1 | 6.074 | 1.175M | 0,10% | |
ERAMET | 102,80 | +1,48% | 103,10 | 103,70 | 102,10 | 34.606 | 2.956M | 0,12% | |
EXCLUSIVE NETWORKS | 20,55 | +1,23% | 20,40 | 20,60 | 20,30 | 28.463 | 1.884M | 0,03% | |
EUROAPI | 3,292 | +1,17% | 3,244 | 3,292 | 3,200 | 119.031 | 313M | 0,13% | |
ECOMIAM | 3,20 | +0,95% | 3,20 | 3,20 | 3,20 | 186 | 11M | 0,01% | |
EIFFAGE | 101,10 | +0,86% | 100,60 | 101,55 | 100,50 | 154.194 | 9.908M | 0,16% | |
EURAZEO | 77,15 | +0,85% | 76,50 | 78,60 | 76,40 | 109.013 | 5.870M | 0,14% | |
EVS BROADC.EQUIPM. | 30,35 | +0,83% | 30,35 | 31,15 | 30,15 | 36.696 | 435M | 0,26% | |
ELIOR GROUP | 3,780 | +0,69% | 3,784 | 3,800 | 3,684 | 1.530.789 | 959M | 0,60% | |
ELIS | 22,94 | +0,53% | 22,82 | 22,96 | 22,72 | 141.742 | 5.404M | 0,06% | |
ESSILORLUXOTTICA | 209,60 | +0,48% | 208,30 | 210,10 | 207,90 | 193.650 | 95.126M | 0,04% | |
EXOR NV | 104,30 | +0,48% | 103,90 | 104,30 | 103,40 | 67.087 | 23.049M | 0,03% | |
EDENRED | 47,00 | +0,43% | 46,87 | 47,40 | 46,66 | 293.153 | 11.731M | 0,12% | |
ESSO | 193,2 | +0,30% | 193,0 | 205,0 | 190,4 | 25.324 | 2.484M | 0,20% | |
EUROBIO-SCIENTIFIC | 14,66 | +0,27% | 14,62 | 14,78 | 14,54 | 2.859 | 150M | 0,03% | |
EUTELSAT COMMUNIC. | 4,376 | +0,23% | 4,366 | 4,390 | 4,334 | 74.079 | 2.079M | 0,02% | |
EUROCOMMERCIAL | 22,40 | +0,22% | 22,35 | 22,50 | 22,20 | 19.750 | 1.211M | 0,04% | |
EASE2PAY NV | 0,560 | +0,00% | 0,586 | 0,586 | 0,556 | 12.940 | 13M | 0,06% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EUROPLASMA | 0,0007 | +0,00% | 0,0009 | 0,0010 | 0,0006 | 413.457.631 | 3M | 9,91% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 2 | 18M | 0,00% | |
EVERGREEN | 1,695 | +0,00% | 1,740 | 1,760 | 1,695 | 3.934 | 68M | 0,01% | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
EQUITY BCDC | - | +0,00% | - | - | - | - | - | - |