Euronext Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0.0006 | +100.00% | 0.0003 | 0.0006 | 0.0003 | 1,483,450,070 | 2M | 48.82% | |
| ENERTIME | 0.3200 | +9.78% | 0.3100 | 0.3425 | 0.3100 | 552,665 | 6M | 2.93% | |
| EURONAV | 17.29 | +7.79% | 16.49 | 17.29 | 16.44 | 305,641 | 3,804M | 0.14% | |
| EBUSCO HOLDING | 3.016 | +3.01% | 2.934 | 3.076 | 2.928 | 167,622 | 201M | 0.25% | |
| ESKER | 185.4 | +2.30% | 180.5 | 185.9 | 180.3 | 7,615 | 1,121M | 0.10% | |
| EUROBIO-SCIENTIFIC | 14.78 | +2.07% | 14.78 | 14.78 | 14.48 | 3,125 | 151M | 0.03% | |
| EUROCASTLE INVEST. | 7.45 | +2.05% | 7.45 | 7.45 | 7.45 | 100 | 7M | 0.01% | |
| ESSO | 175.4 | +2.00% | 173.2 | 176.6 | 170.4 | 12,548 | 2,255M | 0.10% | |
| ENOGIA | 1.905 | +1.87% | 1.870 | 1.920 | 1.870 | 1,901 | 12M | 0.03% | |
| EURONEXT | 86.95 | +1.87% | 86.20 | 86.95 | 85.50 | 414,688 | 9,313M | 0.39% | |
| EXACOMPTA CLAIREF. | 166.0 | +1.80% | 167.0 | 167.0 | 166.0 | 42 | 188M | 0.00% | |
| EUROFINS SCIENT. | 57.62 | +1.59% | 57.60 | 57.90 | 56.94 | 250,582 | 11,120M | 0.13% | |
| EASE2PAY NV | 0.560 | +1.45% | 0.568 | 0.568 | 0.560 | 8,806 | 13M | 0.04% | |
| EKOPAK | 18.75 | +1.35% | 18.40 | 18.75 | 18.10 | 3,621 | 278M | 0.02% | |
| EIFFAGE | 103.85 | +1.32% | 102.75 | 103.95 | 102.65 | 134,507 | 10,177M | 0.14% | |
| ELEC.STRASBOURG | 121.5 | +1.30% | 121.0 | 122.0 | 120.0 | 217 | 871M | 0.00% | |
| EDP | 3.622 | +1.29% | 3.570 | 3.635 | 3.565 | 12,639,653 | 15,155M | 0.30% | |
| ENGIE | 15.645 | +1.23% | 15.515 | 15.725 | 15.515 | 5,630,699 | 38,100M | 0.23% | |
| EXPLOSIFS PROD.CHI | 133.5 | +1.10% | 132.0 | 133.5 | 132.0 | 47 | 302M | 0.00% | |
| EXAIL TECHNOLOGIES | 21.35 | +0.95% | 21.15 | 21.40 | 20.85 | 10,028 | 372M | 0.06% | |
| ECONOCOM GROUP | 2.335 | +0.86% | 2.330 | 2.360 | 2.320 | 39,252 | 418M | 0.02% | |
| ERAMET | 94.55 | +0.80% | 93.40 | 94.85 | 93.40 | 20,637 | 2,719M | 0.07% | |
| ENCRES DUBUIT | 3.00 | +0.67% | 3.00 | 3.00 | 3.00 | 26 | 9M | 0.00% | |
| ELIA GROUP | 97.05 | +0.62% | 96.60 | 97.90 | 96.25 | 62,299 | 7,135M | 0.08% | |
| EXOR NV | 102.70 | +0.59% | 102.50 | 102.70 | 100.90 | 203,447 | 22,695M | 0.09% | |
| ECOSLOPS | 0.720 | +0.56% | 0.716 | 0.720 | 0.692 | 181 | 4M | 0.00% | |
| EKINOPS | 3.295 | +0.46% | 3.300 | 3.310 | 3.225 | 34,301 | 89M | 0.13% | |
| EDENRED | 46.48 | +0.45% | 46.40 | 47.10 | 46.25 | 349,896 | 11,601M | 0.14% | |
| EO2 | 4.84 | +0.21% | 4.83 | 4.84 | 4.83 | 51 | 13M | 0.00% | |
| ESTORIL SOL N | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 1,989 | 84M | 0.02% |
