Euronext Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMPLANET	0.0950	+34.56%	0.0710	0.1100	0.0710	3,934,056	12M	3.15%	AI
INTEGRAGEN	0.675	+3.85%	0.660	0.730	0.660	21,942	5M	0.33%
ID LOGISTICS GROUP	362.0	+3.60%	349.0	363.0	349.0	4,045	2,235M	0.10%	AI
INPOST	15.25	+1.87%	15.00	15.29	14.88	95,022	7,625M	0.02%	AI
IMMOBEL	29.55	+1.55%	29.50	29.55	28.75	6,447	303M	0.06%	AI
IBA	14.10	+1.44%	13.80	14.14	13.76	29,867	427M	0.10%	AI
IPSOS	65.00	+1.01%	64.35	65.20	64.35	39,429	2,808M	0.09%	AI
IMCD	146.60	+0.86%	145.70	148.05	145.30	29,349	8,354M	0.05%	AI
IPSEN	116.1	+0.80%	115.7	117.4	113.7	112,633	9,731M	0.10%	AI
INTERPARFUMS	47.85	+0.63%	47.55	47.90	47.40	8,741	3,311M	0.01%	AI
IMMO MOURY	32.0	+0.60%	32.0	32.0	32.0	207	15M	0.00%
IMMOB.DASSAULT	48.3	+0.60%	48.9	48.9	48.3	41	331M	0.00%	AI
ICADE	26.54	+0.38%	26.56	26.66	26.22	35,866	2,023M	0.05%	AI
IT LINK	32.9	+0.30%	32.8	33.1	32.6	1,351	57M	0.10%	AI
IBERSOL,SGPS	7.00	+0.29%	7.08	7.08	6.98	16,821	297M	0.04%	AI
ICAPE HOLDING	9.62	+0.21%	9.62	9.62	9.62	41	78M	0.00%	AI
INNELEC MULTIMEDIA	6.89	+0.00%	6.90	6.98	6.83	2,844	21M	0.09%	AI
IRIS FINANCIAL SHA	-	+0.00%	-	-	-	-	-	-
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IMMERSION	2.00	+0.00%	2.00	2.00	2.00	1,125	3M	0.09%
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	792	73M	0.10%
IEX GROUP NV	1.85	+0.00%	1.85	1.85	1.85	2	7M	0.00%
IMBAKIN HOLDING	0.170	+0.00%	0.170	0.170	0.170	353	2	3,530.00%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
IMMO MCC	478.0	+0.00%	476.0	478.0	476.0	21	14M	0.10%
INTERVEST OFF-WARE	20.85	+0.00%	20.85	20.95	20.85	2,234	643M	0.01%	AI
INFOTEL	47.7	+0.00%	47.7	47.8	47.5	199	331M	0.00%	AI
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-