Euronext Stocks price list and quotes - Capitalization - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ING GROEP N.V.	16.152	-1.26%	16.334	16.346	16.040	6,806,818	53,356M	0.21%	AI
IPSEN	120.0	+0.50%	118.8	121.4	118.8	69,870	10,058M	0.10%	AI
INPOST	16.78	+0.60%	16.82	16.86	16.49	478,441	8,390M	0.10%	AI
IMCD	139.45	-0.39%	139.50	140.60	138.50	69,739	7,947M	0.12%	AI
INTERPARFUMS	48.10	-2.14%	48.85	49.35	48.10	39,018	3,328M	0.06%	AI
IMERYS	34.96	-0.34%	35.00	35.24	34.86	76,178	2,970M	0.09%	AI
IPSOS	65.05	-2.11%	66.30	66.35	64.95	62,627	2,810M	0.14%	AI
ID LOGISTICS GROUP	390.0	-1.10%	393.0	395.0	387.5	3,055	2,408M	0.00%	AI
ICADE	27.56	-1.43%	27.90	27.94	27.38	82,094	2,101M	0.11%	AI
INTERVEST OFF-WARE	20.85	+0.00%	20.85	20.95	20.85	2,234	643M	0.01%	AI
IDI	70.2	-2.50%	72.2	72.2	70.0	39,644	505M	0.60%	AI
IBA	14.32	+0.42%	14.10	14.54	14.04	30,450	434M	0.10%	AI
IMMOB.DASSAULT	52.0	+0.00%	52.0	52.4	51.4	413	357M	0.00%	AI
IBERSOL,SGPS	7.50	+0.27%	7.48	7.64	7.44	42,350	318M	0.10%	AI
INFOTEL	44.6	+0.00%	45.0	45.2	44.6	2,135	309M	0.00%	AI
IMMOBEL	26.20	-0.95%	28.65	28.65	26.20	3,605	269M	0.04%	AI
INNATE PHARMA	2.560	-2.66%	2.645	2.670	2.555	71,002	207M	0.09%	AI
INVENTIVA	3.200	+0.31%	3.190	3.210	3.180	16,382	168M	0.03%	AI
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
INCLUSIO SA/NV	13.40	+0.00%	13.45	13.45	13.15	1,284	100M	0.02%	AI
ICAPE HOLDING	11.35	-0.44%	11.40	11.40	11.35	217,518	92M	2.69%	AI
IDSUD	170.0	-4.50%	170.0	170.0	170.0	38	84M	0.00%
INSTALLUX	270.0	+0.00%	270.0	270.0	270.0	10	76M	0.00%
INDLE FIN.ENTREPR.	57.0	+7.50%	61.0	61.0	57.0	53	68M	0.00%
IT LINK	31.6	-0.60%	31.8	31.8	31.1	514	55M	0.00%	AI
IEP INVEST	5.55	+0.00%	5.55	5.65	5.55	715	51M	0.01%
ISPD	3.16	-1.25%	3.20	3.20	3.16	156	47M	0.00%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4,000	25M	0.07%
INVIBES ADVERTSING	5.28	-0.38%	5.32	5.34	5.28	348	24M	0.01%	AI