Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ING GROEP N.V. | 16,364 | +0,09% | 16,420 | 16,592 | 16,276 | 12.744.882 | 54.057M | 0,39% | |
IPSEN | 120,6 | +1,00% | 119,2 | 120,9 | 118,9 | 238.979 | 10.108M | 0,30% | |
INPOST | 16,51 | -2,19% | 16,88 | 17,48 | 16,50 | 13.220.792 | 8.255M | 2,64% | |
IMCD | 139,40 | -1,34% | 141,30 | 141,30 | 138,75 | 253.560 | 7.944M | 0,44% | |
INTERPARFUMS | 48,65 | +0,41% | 48,40 | 48,65 | 48,10 | 35.008 | 3.366M | 0,05% | |
IMERYS | 35,76 | -0,17% | 35,94 | 36,54 | 35,50 | 157.169 | 3.037M | 0,19% | |
IPSOS | 66,85 | +1,75% | 65,70 | 66,95 | 65,60 | 75.420 | 2.888M | 0,17% | |
ID LOGISTICS GROUP | 405,5 | +2,80% | 395,0 | 406,5 | 395,0 | 8.384 | 2.503M | 0,10% | |
ICADE | 28,32 | +1,29% | 27,96 | 28,38 | 27,92 | 135.345 | 2.159M | 0,18% | |
IDI | 70,4 | -1,40% | 70,8 | 71,2 | 70,0 | 1.778 | 506M | 0,00% | |
IBA | 14,38 | -0,55% | 14,00 | 14,50 | 13,80 | 16.500 | 435M | 0,05% | |
IMMOB.DASSAULT | 50,6 | -1,60% | 51,4 | 51,4 | 50,6 | 1.045 | 347M | 0,00% | |
IBERSOL,SGPS | 7,40 | +0,54% | 7,30 | 7,42 | 7,30 | 12.422 | 313M | 0,03% | |
INFOTEL | 44,5 | +0,00% | 44,5 | 44,5 | 44,2 | 9.453 | 309M | 0,10% | |
IMMOBEL | 27,40 | -2,49% | 27,90 | 28,30 | 27,30 | 5.088 | 281M | 0,05% | |
INNATE PHARMA | 2,530 | -2,32% | 2,565 | 2,590 | 2,520 | 75.938 | 205M | 0,09% | |
INVENTIVA | 3,305 | +3,93% | 3,320 | 3,495 | 3,215 | 40.453 | 173M | 0,08% | |
IMPULSE FITNESS | 13,2 | +0,00% | 13,2 | 13,2 | 13,2 | 5 | 115M | 0,00% | |
INCLUSIO SA/NV | 13,60 | +1,49% | 13,45 | 13,60 | 13,30 | 1.500 | 101M | 0,02% | |
ICAPE HOLDING | 12,25 | +6,99% | 11,50 | 12,35 | 11,50 | 2.575 | 99M | 0,03% | |
IDSUD | 170,0 | +0,00% | 170,0 | 170,0 | 170,0 | 38 | 84M | 0,00% | |
INSTALLUX | 270,0 | +0,00% | 270,0 | 270,0 | 270,0 | 10 | 76M | 0,00% | |
INDLE FIN.ENTREPR. | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | 4 | 68M | 0,00% | |
IT LINK | 32,3 | -0,60% | 32,9 | 33,0 | 32,3 | 584 | 56M | 0,00% | |
IEP INVEST | 5,50 | -0,90% | 5,50 | 5,50 | 5,50 | 1.000 | 50M | 0,01% | |
ISPD | 3,16 | +0,64% | 3,14 | 3,16 | 3,14 | 70 | 47M | 0,00% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
ITESOFT | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 4.000 | 25M | 0,07% | |
INVIBES ADVERTSING | 5,20 | -2,62% | 5,34 | 5,40 | 5,20 | 633 | 24M | 0,01% | |
IMPRESA,SGPS | 0,1300 | -2,99% | 0,1305 | 0,1320 | 0,1295 | 232.429 | 22M | 0,14% |