Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROSUS | 34,060 | +0,43% | 33,900 | 34,060 | 33,465 | 2.089.340 | 87.787M | 0,08% | |
PERNOD RICARD | 135,25 | -1,60% | 135,95 | 136,60 | 134,40 | 487.909 | 34.574M | 0,19% | |
PUBLICIS GROUPE SA | 102,65 | -0,68% | 102,05 | 102,65 | 101,05 | 334.622 | 26.105M | 0,13% | |
PHILIPS KON | 24,45 | +0,29% | 24,22 | 24,45 | 24,08 | 1.230.454 | 23.090M | 0,13% | |
PERSHING | 54,10 | +0,74% | 53,10 | 54,90 | 53,10 | 7.823 | 11.413M | 0,00% | |
PLUXEE | 28,335 | -2,43% | 28,670 | 28,690 | 28,150 | 125.975 | 4.170M | 0,09% | |
PEUGEOT INVEST | 103,6 | -2,10% | 104,4 | 104,6 | 103,4 | 3.498 | 2.582M | 0,00% | |
PROXIMUS | 7,390 | -0,34% | 7,330 | 7,430 | 7,290 | 228.202 | 2.498M | 0,07% | |
PLANISWARE | 26,410 | -1,82% | 28,045 | 28,045 | 26,300 | 11.210 | 1.842M | 0,02% | |
POSTNL | 1,407 | +8,57% | 1,340 | 1,449 | 1,328 | 6.648.248 | 702M | 1,33% | |
PIERRE VACANCES | 1,472 | -5,40% | 1,536 | 1,550 | 1,460 | 498.677 | 669M | 0,11% | |
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 1 | 648M | 0,00% | |
PHARMING GROUP | 0,7830 | -0,89% | 0,7950 | 0,7950 | 0,7780 | 3.387.591 | 527M | 0,50% | |
PERRIER (GERARD) | 93,4 | +2,00% | 93,0 | 93,4 | 93,0 | 76 | 371M | 0,00% | |
PATRIMOINE ET COMM | 22,8 | +0,00% | 22,8 | 22,9 | 22,5 | 721 | 344M | 0,00% | |
PRECIA | 30,8 | -1,90% | 31,1 | 31,2 | 30,0 | 481 | 177M | 0,00% | |
PAYTON PLANAR | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 52 | 141M | 0,00% | |
PULLUP ENTERTAIN | 14,54 | -2,55% | 14,94 | 14,94 | 14,28 | 4.565 | 124M | 0,05% | |
PISCINES DESJOYAUX | 13,60 | -2,51% | 13,95 | 13,95 | 13,60 | 2.049 | 122M | 0,02% | |
POUJOULAT | 15,05 | -0,33% | 15,20 | 15,20 | 15,05 | 1.279 | 118M | 0,02% | |
PAREF | 47,9 | -2,20% | 48,7 | 48,7 | 47,9 | 132 | 72M | 0,00% | |
PARROT | 2,090 | -1,42% | 2,200 | 2,200 | 2,090 | 2.891 | 64M | 0,01% | |
PRODWARE | 8,10 | +0,00% | 8,10 | 8,10 | 8,10 | 60 | 62M | 0,00% | |
PLAST.VAL LOIRE | 2,74 | -1,08% | 2,75 | 2,75 | 2,68 | 17.924 | 61M | 0,08% | |
PHAROL | 0,0470 | +0,00% | 0,0466 | 0,0470 | 0,0466 | 96.814 | 42M | 0,01% | |
PRODWAYS | 0,699 | -1,69% | 0,703 | 0,703 | 0,668 | 62.000 | 36M | 0,12% | |
POXEL | 0,598 | -1,32% | 0,606 | 0,609 | 0,583 | 132.005 | 29M | 0,28% | |
POULAILLON | 5,15 | +0,00% | 5,05 | 5,15 | 4,92 | 380 | 26M | 0,01% | |
PASSAT | 6,15 | -0,81% | 6,10 | 6,20 | 6,10 | 240 | 26M | 0,01% | |
PART.INDLES MINI. | 14,6 | +0,00% | 14,6 | 14,6 | 14,6 | 30 | 26M | 0,00% |