Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PROSUS	33,990	-0,21%	34,130	34,200	33,965	392.634	87.606M	0,02%	KI
PERNOD RICARD	133,30	-1,44%	135,40	135,75	133,15	100.631	34.076M	0,04%	KI
PUBLICIS GROUPE SA	102,25	-0,39%	102,75	103,15	102,25	23.909	26.003M	0,01%	KI
PHILIPS KON	24,44	-0,04%	24,52	24,65	24,42	165.224	23.081M	0,02%	KI
PERSHING	54,00	-0,18%	54,10	54,40	54,00	571	11.392M	0,00%	KI
PLUXEE	28,660	+1,15%	28,420	28,960	28,410	18.705	4.218M	0,01%	KI
PEUGEOT INVEST	104,0	+0,40%	103,6	104,4	103,6	1.017	2.592M	0,00%	KI
PROXIMUS	7,290	-1,35%	7,400	7,400	7,280	57.533	2.464M	0,02%	KI
PLANISWARE	26,395	-0,06%	26,580	26,580	26,300	1.170	1.841M	0,00%	KI
POSTNL	1,414	+0,50%	1,415	1,436	1,411	869.332	705M	0,17%	KI
PIERRE VACANCES	1,470	-0,14%	1,492	1,492	1,446	129.098	668M	0,03%	KI
PLACOPLATRE	496,0	+0,00%	496,0	496,0	496,0	1	648M	0,00%
PHARMING GROUP	0,7775	-0,70%	0,7830	0,7850	0,7765	1.138.841	524M	0,17%	KI
PERRIER (GERARD)	93,2	-0,20%	93,4	93,4	93,0	31	370M	0,00%	KI
PATRIMOINE ET COMM	22,7	-0,40%	22,8	22,8	22,7	317	343M	0,00%	KI
PRECIA	30,2	-1,90%	30,2	30,2	30,2	35	173M	0,00%	KI
PAYTON PLANAR	8,00	+0,00%	8,00	8,00	8,00	2.000	141M	0,01%
PULLUP ENTERTAIN	14,80	+1,79%	14,54	15,04	14,54	1.738	126M	0,02%	KI
PISCINES DESJOYAUX	13,70	+0,74%	13,65	13,75	13,65	201	123M	0,00%	KI
POUJOULAT	15,15	+0,66%	15,05	15,15	14,95	110	119M	0,00%	KI
PAREF	48,0	+0,20%	47,8	48,0	47,8	24	72M	0,00%	KI
PARROT	2,090	+0,00%	2,200	2,200	2,090	2.891	64M	0,01%	KI
PRODWARE	8,20	+1,23%	8,20	8,20	8,20	1	63M	0,00%
PLAST.VAL LOIRE	2,72	-0,73%	2,73	2,73	2,72	1.512	60M	0,01%	KI
PHAROL	0,0464	-1,28%	0,0464	0,0468	0,0464	13.231	42M	0,00%	KI
PRODWAYS	0,676	-3,29%	0,699	0,699	0,671	10.016	35M	0,02%	KI
POXEL	0,599	+0,17%	0,600	0,609	0,595	13.256	29M	0,03%	KI
PART.INDLES MINI.	16,0	+9,60%	16,0	16,0	16,0	3	28M	0,00%
POULAILLON	5,15	+0,00%	5,15	5,15	5,15	40	26M	0,00%
PASSAT	6,15	+0,00%	6,10	6,20	6,10	240	26M	0,01%	KI