Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 724,2 | -2,80% | 742,8 | 744,1 | 724,2 | 531.558 | 362.203M | 0,10% | |
| ASML HOLDING | 888,5 | -0,80% | 903,1 | 905,6 | 882,1 | 469.059 | 355.031M | 0,10% | |
| CATERPILLAR INC | 327,0 | +0,00% | 326,5 | 327,0 | 326,5 | 152 | 266.471M | 0,00% | |
| LOREAL | 440,30 | -1,20% | 444,00 | 444,60 | 438,25 | 205.435 | 235.440M | 0,04% | |
| HERMES INTL | 2.148,0 | -1,50% | 2.175,0 | 2.176,0 | 2.141,0 | 58.145 | 226.763M | 0,10% | |
| GE AEROSPACE | 151,5 | -1,90% | 154,0 | 154,0 | 151,5 | 373 | 221.442M | 0,00% | |
| SHELL PLC | 33,070 | +0,82% | 33,000 | 33,440 | 32,970 | 6.708.538 | 215.752M | 0,10% | |
| TOTALENERGIES | 65,63 | -0,77% | 66,35 | 66,94 | 65,57 | 3.239.603 | 156.649M | 0,14% | |
| UNILEVER | 49,67 | -0,64% | 49,77 | 49,94 | 49,58 | 1.255.305 | 130.843M | 0,05% | |
| SCHNEIDER ELECTRIC | 227,35 | -2,30% | 232,00 | 232,70 | 226,35 | 852.570 | 130.526M | 0,15% | |
| CHRISTIAN DIOR | 696,5 | -1,60% | 706,0 | 706,0 | 693,5 | 3.072 | 125.723M | 0,00% | |
| AIRBUS | 156,74 | -1,09% | 157,84 | 158,12 | 156,30 | 699.281 | 124.183M | 0,09% | |
| SANOFI | 87,71 | -0,98% | 88,20 | 88,69 | 87,04 | 1.193.241 | 111.073M | 0,09% | |
| AB INBEV | 57,66 | -1,70% | 58,36 | 58,44 | 57,40 | 1.139.684 | 103.626M | 0,06% | |
| AIR LIQUIDE | 179,16 | -1,31% | 180,70 | 181,00 | 178,58 | 510.634 | 93.910M | 0,10% | |
| ESSILORLUXOTTICA | 203,20 | -1,65% | 205,70 | 206,20 | 201,90 | 363.554 | 92.222M | 0,08% | |
| SAFRAN | 212,60 | -1,02% | 214,70 | 215,30 | 211,10 | 380.304 | 90.836M | 0,09% | |
| PROSUS | 33,865 | -2,04% | 34,330 | 34,345 | 33,715 | 2.618.795 | 87.284M | 0,10% | |
| RELX | 40,14 | -0,25% | 39,98 | 40,32 | 39,94 | 693.888 | 76.550M | 0,04% | |
| BNP PARIBAS ACT.A | 66,93 | -1,27% | 67,93 | 68,07 | 66,56 | 1.873.775 | 75.685M | 0,17% | |
| AXA | 33,04 | -0,99% | 33,22 | 33,34 | 32,95 | 3.334.056 | 75.034M | 0,15% | |
| VINCI | 113,15 | -1,18% | 114,20 | 114,45 | 112,85 | 759.299 | 66.711M | 0,13% | |
| STELLANTIS NV | 20,340 | -1,79% | 20,690 | 20,715 | 20,150 | 2.359.109 | 64.380M | 0,08% | |
| SCHLUMBERGER | 42,25 | -1,97% | 42,95 | 43,15 | 42,10 | 16.236 | 60.809M | 0,00% | |
| ING GROEP N.V. | 16,152 | -1,26% | 16,334 | 16,346 | 16,040 | 6.806.818 | 53.356M | 0,21% | |
| HEINEKEN | 92,34 | -1,11% | 93,10 | 93,24 | 91,64 | 469.928 | 53.188M | 0,08% | |
| UMG | 27,94 | -1,41% | 28,17 | 28,23 | 27,71 | 960.470 | 51.092M | 0,05% | |
| DASSAULT SYSTEMES | 38,04 | -0,73% | 38,17 | 38,35 | 37,70 | 975.584 | 50.914M | 0,07% | |
| CREDIT AGRICOLE | 14,740 | -0,87% | 14,855 | 14,880 | 14,655 | 12.065.483 | 44.602M | 0,40% | |
| SAINT GOBAIN | 80,78 | -1,08% | 81,38 | 81,76 | 80,62 | 942.365 | 40.911M | 0,19% |
