Palmarés y listas de precios de Euronext Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 779,1 | -0,50% | 783,5 | 785,8 | 777,7 | 139.038 | 389.660M | 0,00% | |
| ASML HOLDING | 864,7 | +1,40% | 849,7 | 864,7 | 846,5 | 209.691 | 345.521M | 0,10% | |
| CATERPILLAR INC | 330,0 | +2,80% | 306,0 | 330,0 | 306,0 | 45 | 268.915M | 0,00% | |
| HERMES INTL | 2.301,0 | +0,30% | 2.294,0 | 2.318,0 | 2.286,0 | 33.834 | 242.915M | 0,00% | |
| LOREAL | 448,90 | +0,29% | 448,35 | 451,20 | 447,85 | 96.084 | 240.038M | 0,02% | |
| GE AEROSPACE | 147,5 | -0,70% | 144,5 | 148,0 | 144,0 | 563 | 215.595M | 0,00% | |
| SHELL PLC | 32,920 | +0,06% | 33,160 | 33,220 | 32,890 | 6.244.796 | 214.774M | 0,10% | |
| TOTALENERGIES | 67,00 | +0,07% | 67,39 | 67,95 | 67,00 | 2.152.355 | 159.919M | 0,09% | |
| CHRISTIAN DIOR | 741,0 | +0,20% | 739,5 | 744,0 | 735,0 | 9.170 | 133.756M | 0,00% | |
| SCHNEIDER ELECTRIC | 232,00 | +1,24% | 229,50 | 232,00 | 229,50 | 329.741 | 132.898M | 0,06% | |
| UNILEVER | 50,12 | -0,60% | 50,46 | 50,52 | 50,08 | 618.851 | 132.028M | 0,02% | |
| AIRBUS | 160,94 | +1,25% | 159,32 | 161,42 | 158,94 | 423.939 | 127.510M | 0,05% | |
| SANOFI | 89,16 | -0,01% | 89,61 | 89,74 | 88,76 | 1.041.679 | 112.909M | 0,08% | |
| AB INBEV | 61,62 | -0,80% | 61,84 | 62,00 | 61,32 | 761.642 | 110.743M | 0,04% | |
| AIR LIQUIDE | 185,48 | +1,67% | 183,94 | 187,00 | 183,64 | 340.012 | 97.222M | 0,06% | |
| ESSILORLUXOTTICA | 209,60 | +0,48% | 208,30 | 210,10 | 207,90 | 193.650 | 95.126M | 0,04% | |
| PROSUS | 35,300 | -1,36% | 35,525 | 35,625 | 35,205 | 2.038.813 | 90.983M | 0,08% | |
| SAFRAN | 212,50 | +1,92% | 208,90 | 212,50 | 208,80 | 246.048 | 90.793M | 0,06% | |
| BNP PARIBAS ACT.A | 72,90 | +0,82% | 72,35 | 73,08 | 72,29 | 2.085.075 | 82.436M | 0,18% | |
| RELX | 40,54 | +0,35% | 40,48 | 40,56 | 40,28 | 367.904 | 77.313M | 0,02% | |
| AXA | 33,75 | +0,18% | 33,73 | 33,93 | 33,72 | 1.772.812 | 76.646M | 0,08% | |
| VINCI | 115,50 | +0,39% | 115,05 | 115,80 | 115,05 | 294.168 | 68.096M | 0,05% | |
| STELLANTIS NV | 20,675 | -0,58% | 20,880 | 20,910 | 20,635 | 1.327.665 | 65.440M | 0,04% | |
| SCHLUMBERGER | 44,50 | +0,11% | 44,70 | 44,95 | 44,30 | 1.633 | 64.048M | 0,00% | |
| HEINEKEN | 96,70 | +0,19% | 96,42 | 97,50 | 96,38 | 642.586 | 55.699M | 0,11% | |
| ING GROEP N.V. | 16,566 | +0,25% | 16,584 | 16,656 | 16,560 | 4.003.404 | 54.724M | 0,12% | |
| UMG | 28,56 | +0,35% | 28,50 | 28,59 | 28,28 | 507.207 | 52.225M | 0,03% | |
| DASSAULT SYSTEMES | 37,89 | +0,37% | 37,69 | 37,89 | 37,52 | 526.947 | 50.713M | 0,04% | |
| CREDIT AGRICOLE | 15,865 | +0,16% | 15,900 | 15,925 | 15,855 | 2.213.161 | 48.006M | 0,07% | |
| KERING | 335,90 | +1,16% | 333,35 | 337,15 | 331,40 | 122.009 | 41.457M | 0,10% |
