Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 66,37 | -0,72% | 66,85 | 67,11 | 66,06 | 2.120.025 | 75.052M | 0,19% | |
| BOLLORE | 6,170 | -2,37% | 6,310 | 6,310 | 6,145 | 836.191 | 17.583M | 0,03% | |
| BOUYGUES | 34,64 | -2,28% | 35,39 | 35,42 | 34,59 | 1.041.711 | 13.134M | 0,27% | |
| BUREAU VERITAS | 28,20 | -0,42% | 28,36 | 28,50 | 28,12 | 717.846 | 12.796M | 0,16% | |
| BE SEMICONDUCTOR | 147,75 | +2,85% | 144,50 | 148,75 | 144,20 | 566.505 | 11.989M | 0,70% | |
| BIOMERIEUX | 93,80 | -0,90% | 94,90 | 94,90 | 93,75 | 95.457 | 11.102M | 0,08% | |
| B.COM.PORTUGUES | 0,3635 | -0,27% | 0,3655 | 0,3655 | 0,3580 | 44.831.011 | 5.494M | 0,30% | |
| BANIJAY GROUP | 9,10 | +0,00% | 9,15 | 9,15 | 9,10 | 151 | 3.852M | 0,00% | |
| BREDERODE | 116,2 | +1,90% | 115,2 | 116,8 | 115,2 | 5.707 | 3.405M | 0,00% | |
| BIC | 69,9 | -0,40% | 70,7 | 70,7 | 69,6 | 36.367 | 2.955M | 0,10% | |
| BAINS MER MONACO | 108,0 | -0,50% | 106,5 | 108,5 | 103,5 | 187 | 2.648M | 0,00% | |
| BEKAERT | 41,98 | +0,19% | 41,90 | 42,30 | 41,62 | 35.463 | 2.279M | 0,07% | |
| BELIEVE | 15,00 | +0,00% | 15,00 | 15,04 | 15,00 | 1.185.664 | 1.467M | 1,21% | |
| BASIC-FIT | 20,58 | -1,25% | 20,96 | 21,08 | 20,58 | 137.038 | 1.358M | 0,21% | |
| BAM GROEP KON | 3,960 | -1,00% | 3,984 | 4,000 | 3,930 | 886.401 | 1.125M | 0,31% | |
| BARCO | 11,93 | -1,16% | 12,10 | 12,10 | 11,93 | 165.127 | 1.108M | 0,18% | |
| BENETEAU | 13,20 | -0,30% | 13,30 | 13,30 | 13,12 | 44.960 | 1.093M | 0,05% | |
| BASSAC | 49,2 | +1,20% | 48,8 | 49,2 | 48,8 | 181 | 818M | 0,00% | |
| BURELLE | 431,0 | +0,00% | 432,0 | 432,0 | 431,0 | 3 | 758M | 0,00% | |
| BPOST | 3,215 | -0,77% | 3,255 | 3,275 | 3,175 | 156.912 | 643M | 0,08% | |
| BOIRON | 35,30 | +0,14% | 35,25 | 35,40 | 35,05 | 986 | 619M | 0,01% | |
| BRUNEL INTERNAT | 10,94 | -0,73% | 11,10 | 11,16 | 10,90 | 92.465 | 553M | 0,18% | |
| BNP ESGNL | 260,92 | +2,80% | 260,92 | 260,92 | 260,92 | 810 | 442M | 0,05% | |
| B&S GROUP | 4,695 | -0,11% | 4,770 | 4,770 | 4,685 | 25.773 | 395M | 0,03% | |
| BNP GL IN MF EQ FD | 82,12 | +1,03% | 82,12 | 82,12 | 82,12 | 1.437 | 342M | 0,03% | |
| BOUSSARD GAVAUDAN | 26,2 | +0,80% | 26,2 | 26,2 | 26,2 | 1.582 | 322M | 0,00% | |
| BOURRELIER GROUP | 50,0 | +5,00% | 50,0 | 50,0 | 50,0 | 1 | 311M | 0,00% | |
| BOURSE DIRECT | 5,76 | -1,37% | 5,82 | 5,84 | 5,76 | 2.521 | 305M | 0,00% | |
| BONDUELLE | 7,93 | -0,25% | 8,00 | 8,05 | 7,87 | 40.089 | 259M | 0,12% | |
| BQUE NAT. BELGIQUE | 467,0 | -1,10% | 475,0 | 475,0 | 460,0 | 111 | 187M | 0,00% |
