Euronext Stocks price list and quotes - Capitalization - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 67.79 | +1.28% | 66.43 | 67.79 | 66.38 | 1,654,206 | 76,658M | 0.15% | |
| BOLLORE | 6.190 | +1.73% | 6.080 | 6.190 | 6.080 | 684,611 | 17,640M | 0.02% | |
| BOUYGUES | 35.69 | +0.51% | 35.44 | 35.81 | 35.39 | 686,557 | 13,529M | 0.18% | |
| BUREAU VERITAS | 27.76 | +0.22% | 27.64 | 27.86 | 27.64 | 527,956 | 12,596M | 0.12% | |
| BIOMERIEUX | 94.40 | +0.69% | 93.40 | 94.65 | 93.30 | 95,625 | 11,173M | 0.08% | |
| BE SEMICONDUCTOR | 136.95 | -3.04% | 139.10 | 141.70 | 136.95 | 284,615 | 11,113M | 0.35% | |
| B.COM.PORTUGUES | 0.3718 | +3.97% | 0.3570 | 0.3720 | 0.3567 | 126,366,963 | 5,619M | 0.84% | |
| BANIJAY GROUP | 9.25 | +0.00% | 9.25 | 9.25 | 9.25 | 120 | 3,915M | 0.00% | |
| BREDERODE | 114.6 | +0.50% | 113.6 | 115.6 | 113.6 | 2,355 | 3,358M | 0.00% | |
| BIC | 67.9 | +1.50% | 66.8 | 68.5 | 66.8 | 30,570 | 2,870M | 0.10% | |
| BAINS MER MONACO | 104.5 | +0.50% | 104.0 | 104.5 | 104.0 | 106 | 2,562M | 0.00% | |
| BEKAERT | 43.40 | +0.23% | 43.12 | 43.42 | 43.08 | 21,093 | 2,376M | 0.04% | |
| BASIC-FIT | 22.40 | +1.91% | 21.94 | 22.68 | 21.90 | 124,483 | 1,478M | 0.19% | |
| BELIEVE | 15.00 | +0.00% | 15.02 | 15.04 | 15.00 | 228,373 | 1,464M | 0.23% | |
| BARCO | 12.77 | +0.79% | 12.56 | 12.83 | 12.53 | 428,439 | 1,187M | 0.46% | |
| BENETEAU | 13.34 | +0.15% | 13.32 | 13.48 | 13.32 | 36,078 | 1,104M | 0.04% | |
| BAM GROEP KON | 3.844 | +0.16% | 3.832 | 3.858 | 3.820 | 728,886 | 1,092M | 0.26% | |
| BASSAC | 48.6 | +0.00% | 48.2 | 48.8 | 48.2 | 135 | 796M | 0.00% | |
| BURELLE | 427.0 | -3.80% | 443.0 | 444.0 | 426.0 | 166 | 751M | 0.00% | |
| BPOST | 3.330 | +1.06% | 3.280 | 3.330 | 3.280 | 110,984 | 666M | 0.06% | |
| BOIRON | 35.30 | +0.57% | 35.05 | 35.50 | 34.95 | 1,753 | 619M | 0.01% | |
| BRUNEL INTERNAT | 11.00 | -0.54% | 11.02 | 11.08 | 10.98 | 31,614 | 556M | 0.06% | |
| BNP ESGNL | 255.53 | -1.18% | 255.53 | 255.53 | 255.53 | 316 | 433M | 0.02% | |
| B&S GROUP | 4.805 | +0.52% | 5.000 | 5.000 | 4.750 | 39,826 | 404M | 0.05% | |
| BNP GL IN MF EQ FD | 80.89 | -0.31% | 80.89 | 80.89 | 80.89 | 1,249 | 337M | 0.03% | |
| BOUSSARD GAVAUDAN | 26.2 | +0.00% | 26.2 | 26.2 | 26.2 | 950 | 322M | 0.00% | |
| BOURSE DIRECT | 5.66 | +4.43% | 5.70 | 5.70 | 5.44 | 3,651 | 299M | 0.01% | |
| BOURRELIER GROUP | 47.0 | +10.30% | 46.0 | 47.0 | 46.0 | 17 | 292M | 0.00% | |
| BONDUELLE | 7.88 | +1.42% | 7.82 | 7.88 | 7.74 | 32,705 | 257M | 0.10% | |
| BLEECKER | 173.0 | +0.00% | 173.0 | 173.0 | 173.0 | 25 | 195M | 0.00% |
