Euronext Stocks price list and quotes - Capitalization - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BIL	-	+0.00%	-	-	-	-	-	-
BOUSSARD GHL GBP	-	+0.00%	-	-	-	-	-	-
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC 10E	-	+0.00%	-	-	-	-	-	-
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BNP PARIBAS FORTIS	36.4	+0.00%	36.4	36.4	36.4	1,210	364	12,100.00%
BIOPHYTIS BSA	0.0040	+0.00%	0.0040	0.0040	0.0040	279	9,905	0.01%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	9,620,000	105,367	4.57%
BOOSTHEAT	1.7000	-17.07%	1.9000	1.9000	1.6000	3,857	193,463	3.39%	AI
BODY ONE	0.310	+0.00%	0.310	0.310	0.310	2	1M	0.00%
BASILIX CERT	11.4	+0.00%	11.4	11.4	11.4	30	2M	0.00%
BIOPHYTIS	0.6900	-1.41%	0.7690	0.7690	0.6802	18,656	3M	0.48%	AI
BIOSENIC	0.0193	+2.66%	0.0191	0.0198	0.0182	2,024,644	4M	0.88%	AI
BARBARA BUI	8.30	+0.00%	8.30	8.30	8.30	13	6M	0.00%
BD MULTI MEDIA	2.190	-2.67%	2.260	2.290	2.070	2,413	6M	0.09%	AI
BERNARD LOISEAU	3.60	+0.00%	3.60	3.60	3.60	100	7M	0.01%
BONYF	15.2	+0.00%	15.2	15.2	15.2	300	9M	0.10%
BLUELINEA	1.030	+0.00%	1.030	1.030	1.030	1	13M	0.00%
BOLLORE NV24	6.050	+0.00%	6.050	6.050	6.050	4,460	15M	0.18%
BALYO	0.580	-0.69%	0.587	0.589	0.580	2,169	20M	0.01%	AI
BIO-UV GROUP	2.245	+0.45%	2.240	2.255	2.225	5,289	23M	0.05%	AI
BOA CONCEPT	25.5	+1.60%	25.1	25.5	25.0	152	25M	0.00%	AI
BROADPEAK	2.060	-1.91%	2.110	2.110	2.050	1,669	26M	0.01%	AI
BELYSSE GROUP	0.900	-2.70%	0.900	0.900	0.900	100	32M	0.00%	AI
BANIMMO A	3.24	+0.00%	3.24	3.24	3.24	110	37M	0.00%