Euronext Stocks price list and quotes - Capitalization - Letter R
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RETAIL PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
RUBIS NV24 | - | +0.00% | - | - | - | - | - | - | |
ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
RSR SINGULAR | - | +0.00% | - | - | - | - | - | - | |
RODAMCO | - | +0.00% | - | - | - | - | - | - | |
ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4,800 | 311 | 0.77% | |
REIBEL | 0.120 | +0.00% | 0.120 | 0.120 | 0.120 | 132 | 112,000 | 0.01% | |
REDITUS,SGPS | 0.0510 | +0.00% | 0.0510 | 0.0510 | 0.0510 | 5,000 | 1M | 0.03% | |
RAPID NUTRITION | 0.0599 | +2.22% | 0.0587 | 0.0599 | 0.0587 | 56,530 | 1M | 0.32% | |
RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
RAIZE | 0.650 | +1.56% | 0.650 | 0.650 | 0.650 | 200 | 3M | 0.00% | |
ROCTOOL | 0.820 | -6.82% | 0.882 | 0.882 | 0.820 | 9,092 | 6M | 0.13% | |
ROLINCO CUMPREF | 48.15 | +0.00% | 48.15 | 48.15 | 48.15 | 60 | 7M | 0.04% | |
REALCO | 15.0 | +0.00% | 14.4 | 15.0 | 14.4 | 216 | 10M | 0.00% | |
ROUGIER S.A. | 14.5 | -5.80% | 15.0 | 15.0 | 14.5 | 629 | 16M | 0.10% | |
REALITES | 11.00 | -7.17% | 11.70 | 11.90 | 11.00 | 3,728 | 53M | 0.08% | |
RIBER | 2.60 | -1.14% | 2.50 | 2.67 | 2.46 | 72,220 | 55M | 0.34% | |
ROB AFRIKA FONDS | 81.74 | +0.00% | 81.74 | 81.74 | 81.74 | 1 | 60M | 0.00% | |
RACING FORCE | 3.85 | +0.00% | 3.85 | 3.85 | 3.85 | 1 | 99M | 0.00% | |
ROBERTET CI | 800.0 | -1.20% | 800.0 | 800.0 | 800.0 | 6 | 110M | 0.00% | |
ROULARTA | 10.80 | +0.47% | 11.05 | 11.10 | 10.80 | 1,027 | 142M | 0.01% | |
RG WOCE E G | 138.44 | +0.00% | 138.44 | 138.44 | 138.44 | 8 | 148M | 0.00% | |
REWORLD MEDIA | 2.710 | -3.56% | 2.800 | 2.800 | 2.705 | 40,960 | 154M | 0.07% | |
RAMADA | 6.34 | -1.25% | 6.58 | 6.58 | 6.34 | 2,883 | 163M | 0.01% | |
ROCHE BOBOIS | 48.5 | +0.00% | 48.8 | 48.9 | 48.5 | 541 | 487M | 0.00% | |
RENEWI | 7.96 | +1.79% | 7.82 | 8.00 | 7.71 | 86,890 | 637M | 0.11% | |
RECTICEL | 13.18 | +1.54% | 12.80 | 13.30 | 12.80 | 50,519 | 743M | 0.09% | |
RETAIL ESTATES | 64.7 | +0.30% | 64.3 | 64.8 | 64.2 | 5,690 | 930M | 0.00% | |
REN | 2.380 | +0.42% | 2.380 | 2.390 | 2.375 | 427,683 | 1,588M | 0.06% |