Euronext Stocks price list and quotes - Capitalization - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
T.PALM INTERN. LUX | - | +0.00% | - | - | - | - | - | - | |
TISSAGES BRUGGEMAN | - | +0.00% | - | - | - | - | - | - | |
TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 | 15,000 | 0.33% | |
THERAVET | 0.550 | -5.50% | 0.582 | 0.582 | 0.550 | 4,234 | 2M | 0.13% | |
TROC ILE | 3.22 | +0.00% | 3.22 | 3.22 | 3.22 | 17 | 2M | 0.00% | |
TELEVISTA | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 63 | 2M | 0.01% | |
TONNER DRONES | 0.0114 | +7.55% | 0.0112 | 0.0114 | 0.0106 | 133,794 | 3M | 0.06% | |
TITAN | 1.42 | +0.71% | 1.43 | 1.43 | 1.42 | 492 | 3M | 0.02% | |
TRI RENEW EUROP FD | 44.26 | +0.00% | 44.26 | 44.26 | 44.26 | 1 | 3M | 0.00% | |
TME PHARMA | 0.2220 | -3.48% | 0.2250 | 0.2305 | 0.2220 | 89,277 | 6M | 0.31% | |
TOOSLA | 1.040 | -2.80% | 1.070 | 1.070 | 1.040 | 1,873 | 8M | 0.03% | |
THERANEXUS | 1.000 | -3.85% | 1.020 | 1.020 | 1.000 | 4,034 | 8M | 0.05% | |
TXCOM | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 20 | 12M | 0.00% | |
TAYNINH | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 200 | 13M | 0.00% | |
THERACLION | 0.384 | -2.54% | 0.393 | 0.393 | 0.384 | 1,358 | 18M | 0.00% | |
TTI | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 450 | 21M | 0.00% | |
TRILOGIQ | 5.85 | +0.86% | 5.85 | 5.85 | 5.85 | 100 | 22M | 0.00% | |
TRONICS | 3.42 | -22.27% | 3.42 | 3.42 | 3.42 | 8 | 31M | 0.00% | |
TOUAX | 4.71 | -1.26% | 4.77 | 4.77 | 4.71 | 641 | 33M | 0.01% | |
THE AZUR SELECTION | 2.000 | +0.00% | 2.000 | 2.000 | 2.000 | 210 | 42M | 0.00% | |
TEIXEIRA DUARTE | 0.1035 | +1.47% | 0.1015 | 0.1040 | 0.1000 | 124,453 | 43M | 0.03% | |
TRIODOS MULT IMPAC | 26.28 | -0.04% | 26.28 | 26.28 | 26.28 | 1 | 48M | 0.00% | |
TRAMWAYS DE ROUEN | 5,600.0 | +0.00% | 5,600.0 | 5,600.0 | 5,600.0 | 1 | 51M | 0.00% | |
TERACT | 0.832 | +0.00% | 0.826 | 0.832 | 0.800 | 3,362 | 61M | 0.01% | |
TELEVERBIER | 57.0 | +0.00% | 57.0 | 57.0 | 57.0 | 18 | 80M | 0.00% | |
TIPIAK | 88.0 | +0.00% | 88.0 | 88.0 | 88.0 | 315 | 81M | 0.00% | |
TRANSGENE | 1.244 | -1.43% | 1.246 | 1.264 | 1.244 | 11,754 | 126M | 0.01% | |
TEXAF | 37.2 | +2.20% | 36.8 | 37.2 | 36.8 | 201 | 136M | 0.00% | |
TOUR EIFFEL | 11.05 | -0.45% | 10.60 | 11.05 | 10.60 | 4,049 | 184M | 0.02% | |
TOYOTA CAETANO | 5.40 | +0.00% | 5.40 | 5.40 | 5.40 | 579 | 189M | 0.00% |