Euronext Stocks price list and quotes - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
T.PALM INTERN. LUX	-	+0.00%	-	-	-	-	-	-
TARKETT	8.96	-1.75%	9.10	9.20	8.94	6,576	587M	0.01%	AI
TATATU	5.60	+0.00%	5.60	5.60	5.60	1	4,605M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	23.22	+0.35%	23.14	23.26	22.98	145,746	4,216M	0.08%	AI
TEIXEIRA DUARTE	0.1000	-1.48%	0.1015	0.1015	0.0986	243,089	42M	0.06%	AI
TELEPERFORMANCE	106.60	-2.78%	109.20	109.50	105.65	226,815	6,763M	0.36%	AI
TELEVERBIER	64.0	+0.00%	64.0	64.0	64.0	15	90M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TERACT	0.822	-0.96%	0.830	0.830	0.822	4,003	60M	0.01%	AI
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	355,001	15,000	1.18%
TESSENDERLO	25.10	-0.79%	25.25	25.30	25.00	16,054	2,145M	0.02%	AI
TETRAGON FIN GRP	10.25	-1.44%	10.30	10.30	10.25	1,067	1,432M	0.00%	AI
TEXAF	37.4	+0.50%	37.2	37.4	37.2	169	137M	0.00%
TF1	8.910	+1.77%	8.735	8.915	8.730	178,014	1,879M	0.08%	AI
TFF GROUP	44.1	+4.00%	42.4	44.1	42.4	3,289	956M	0.00%	AI
THALES	167.00	-0.18%	166.40	167.00	165.20	127,186	35,105M	0.06%	AI
THE AZUR SELECTION	1.600	+0.00%	1.550	1.600	1.550	70	34M	0.00%
THE NAVIGATOR COMP	4.084	-6.63%	4.350	4.350	4.082	3,931,334	2,904M	0.55%	AI
THEON INTERNAT	12.650	-0.32%	12.700	12.810	12.602	14,183	886M	0.02%	AI
THERACLION	0.481	-3.41%	0.499	0.499	0.454	42,994	22M	0.09%	AI
THERANEXUS	1.060	+0.00%	1.060	1.090	1.055	2,532	8M	0.03%	AI
THERAVET	0.676	-0.88%	0.682	0.682	0.676	253	2M	0.01%	AI
THERMADOR GROUPE	87.9	+1.40%	87.0	88.5	86.9	6,227	809M	0.10%	AI
TIKEHAU CAPITAL	21.05	-0.71%	21.25	21.30	21.05	15,467	3,709M	0.01%	AI
TINC	12.38	+0.16%	12.36	12.46	12.30	24,334	450M	0.07%	AI
TIPIAK	86.0	+0.00%	86.0	86.0	86.0	3	79M	0.00%
TITAN	1.44	+2.86%	1.42	1.54	1.42	49,946	3M	2.44%
TITAN CEMENT	30.70	-0.65%	31.15	31.15	30.65	9,302	2,405M	0.01%	AI
TKH GROUP	41.20	+1.33%	40.58	41.20	40.42	75,413	1,739M	0.18%	AI