Euronext Stocks price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
S.CLUBE BRAGA	13.0	+0.00%	13.0	13.0	13.0	25	16M	0.00%
S.E.B.	113.7	+1.50%	111.7	113.8	111.7	33,808	6,292M	0.10%	AI
SAFE	0.0004	+0.00%	0.0002	0.0004	0.0002	37,170,544	4,484	331.62%	AI
SAFRAN	213.80	+0.56%	212.20	215.00	212.10	462,018	91,348M	0.11%	AI
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	81.04	+0.32%	80.44	81.26	80.38	882,247	41,043M	0.17%	AI
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SAINT JEAN GROUPE	20.6	+2.00%	20.6	20.6	20.6	40	66M	0.00%
SAMBA DIGITAL	13.5	+0.00%	13.5	13.5	13.5	950	135M	0.00%
SAMSE	190.5	+0.00%	190.5	190.5	190.0	100	659M	0.00%	AI
SANOFI	88.57	+0.98%	88.21	88.57	87.89	850,720	112,162M	0.07%	AI
SANOFI NV24	91.20	+0.00%	91.20	91.20	91.20	20	8M	0.02%
SAPMER	6.60	+6.45%	6.60	6.60	6.60	600	36M	0.01%
SARTORIUS STED BIO	183.15	-0.68%	181.50	184.90	181.10	53,302	17,826M	0.05%	AI
SAVENCIA	54.0	+0.70%	54.0	54.0	53.6	286	758M	0.00%	AI
SAVONNERIE NYONS	32.6	+0.00%	29.2	32.6	29.2	297	7M	0.10%
SBM OFFSHORE	14.12	+1.29%	13.91	14.17	13.90	302,016	2,551M	0.17%	AI
SCBSM	8.70	+0.00%	8.70	8.70	8.70	51	119M	0.00%
SCEMI	3.40	-14.57%	3.40	3.40	3.40	78	4M	0.01%
SCHEERD.V KERCHOVE	380.0	+0.00%	380.0	380.0	380.0	2	15M	0.00%
SCHLUMBERGER	42.15	-0.24%	42.65	42.70	42.05	4,861	60,665M	0.00%	AI
SCHNEIDER ELECTRIC	228.65	+0.57%	226.15	228.90	225.85	596,240	131,272M	0.10%	AI
SCHREDER	-	+0.00%	-	-	-	-	-	-
SCHREDER BE	-	+0.00%	-	-	-	-	-	-
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	26.00	-1.29%	26.30	26.42	25.98	372,546	4,663M	0.21%	AI
SCR-SIBELCO	6,100.0	+0.00%	6,100.0	6,100.0	6,100.0	28	61,000	280.00%
SECHE ENVIRONNEM.	103.4	+0.20%	103.6	103.6	102.0	2,846	812M	0.00%	AI
SEIF SPA	-	+0.00%	-	-	-	-	-	-