Euronext Stocks price list and quotes - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PACTE NOVATION | 8.15 | +0.00% | 8.15 | 8.15 | 8.15 | 8 | 4M | 0.00% | |
PAREF | 52.6 | +1.20% | 50.2 | 52.6 | 50.2 | 413 | 79M | 0.00% | |
PARROT | 2.020 | -0.98% | 2.000 | 2.050 | 1.965 | 1,688 | 62M | 0.01% | |
PART.INDLES MINI. | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | 15 | 16M | 0.00% | |
PARX MATERIALS NV | 0.240 | +0.00% | 0.240 | 0.240 | 0.240 | 200 | 2M | 0.00% | |
PASSAT | 6.25 | -0.79% | 6.25 | 6.25 | 6.20 | 3,960 | 26M | 0.09% | |
PATRIMOINE ET COMM | 21.20 | +0.00% | 21.20 | 21.20 | 21.20 | 281 | 320M | 0.00% | |
PAULIC MEUNERIE | 2.040 | +12.09% | 1.870 | 2.140 | 1.860 | 84,667 | 9M | 1.84% | |
PAYTON PLANAR | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 520 | 148M | 0.00% | |
PB HOLDING | 2.88 | -1.37% | 2.84 | 2.90 | 2.84 | 5,632 | 17M | 0.10% | |
PERNOD RICARD | 148.75 | -0.97% | 150.20 | 150.60 | 147.05 | 562,857 | 38,025M | 0.22% | |
PERRIER (GERARD) | 96.8 | +0.00% | 96.8 | 96.8 | 96.4 | 66 | 385M | 0.00% | |
PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
PERSHING | 52.00 | -0.19% | 52.70 | 52.70 | 51.80 | 35,459 | 10,970M | 0.02% | |
PET SERVICE | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | 4,382 | 13M | 0.15% | |
PEUGEOT INVEST | 111.6 | +0.40% | 111.2 | 111.6 | 110.6 | 3,904 | 2,781M | 0.00% | |
PHARMING GROUP | 0.8450 | -1.63% | 0.8565 | 0.8640 | 0.8450 | 3,070,825 | 569M | 0.46% | |
PHARNEXT | 0.0581 | -11.43% | 0.0600 | 0.0700 | 0.0560 | 174,132 | 109,326 | 9.25% | |
PHAROL | 0.0466 | +0.00% | 0.0462 | 0.0466 | 0.0460 | 1,177,291 | 42M | 0.13% | |
PHAXIAM TX | 3.055 | +0.16% | 3.005 | 3.055 | 3.005 | 7,310 | 19M | 0.12% | |
PHILIPS KON | 25.87 | +1.81% | 25.26 | 25.93 | 25.26 | 3,193,002 | 24,431M | 0.34% | |
PHONE WEB | 0.840 | +0.00% | 0.840 | 0.840 | 0.840 | 20 | 1M | 0.00% | |
PHOTONIKE CAPITAL | 0.130 | +0.00% | 0.117 | 0.130 | 0.117 | 225,650 | 14M | 0.21% | |
PIERRE VAC BSA ACT | 0.1300 | +0.00% | 0.1300 | 0.1300 | 0.1300 | 30,565 | 5M | 0.07% | |
PIERRE VAC BSA CRE | 0.300 | +0.00% | 0.300 | 0.300 | 0.300 | 9,751 | 13M | 0.02% | |
PIERRE VACANCES | 1.512 | +0.13% | 1.508 | 1.518 | 1.502 | 278,862 | 687M | 0.06% | |
PISCINES DESJOYAUX | 13.70 | +0.37% | 13.55 | 13.70 | 13.40 | 2,100 | 123M | 0.02% | |
PLACOPLATRE | 494.0 | +0.00% | 494.0 | 494.0 | 494.0 | 2 | 645M | 0.00% | |
PLANISWARE | 22.800 | -2.56% | 23.340 | 23.340 | 22.500 | 24,352 | 1,582M | 0.04% | |
PLANT ADVANCED | 15.0 | -1.30% | 15.0 | 15.0 | 14.0 | 350 | 17M | 0.00% |