Euronext Stocks price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP | 0.8100 | -4.09% | 0.8460 | 0.8460 | 0.8100 | 3,773,563 | 545M | 0.56% | |
| PROSUS | 33.865 | -2.04% | 34.330 | 34.345 | 33.715 | 2,618,795 | 87,284M | 0.10% | |
| PHILIPS KON | 25.34 | +0.44% | 25.07 | 25.34 | 25.00 | 2,101,008 | 23,931M | 0.22% | |
| POSTNL | 1.269 | -2.39% | 1.299 | 1.305 | 1.255 | 1,560,165 | 633M | 0.31% | |
| PERNOD RICARD | 135.85 | -2.48% | 137.60 | 138.25 | 135.80 | 527,678 | 34,728M | 0.21% | |
| PROXIMUS | 7.200 | -2.51% | 7.310 | 7.390 | 7.190 | 419,664 | 2,434M | 0.12% | |
| PUBLICIS GROUPE SA | 103.95 | -2.62% | 106.30 | 106.35 | 103.60 | 367,158 | 26,436M | 0.14% | |
| PIERRE VACANCES | 1.484 | -0.67% | 1.490 | 1.510 | 1.472 | 250,758 | 674M | 0.06% | |
| PHARNEXT | 0.0438 | -2.88% | 0.0500 | 0.0500 | 0.0430 | 240,324 | 82,418 | 12.77% | |
| PLUXEE | 29.405 | -1.47% | 29.730 | 29.960 | 29.105 | 226,775 | 4,328M | 0.15% | |
| PHAROL | 0.0470 | +0.00% | 0.0468 | 0.0470 | 0.0464 | 77,242 | 42M | 0.01% | |
| POXEL | 0.604 | +0.67% | 0.613 | 0.613 | 0.580 | 59,625 | 28M | 0.13% | |
| PLANISWARE | 24.800 | +3.25% | 24.395 | 24.800 | 24.130 | 55,359 | 1,721M | 0.08% | |
| PERSHING | 51.90 | -1.14% | 52.30 | 52.70 | 51.80 | 16,089 | 10,949M | 0.01% | |
| PIERRE VAC BSA ACT | 0.1400 | +2.19% | 0.1315 | 0.1400 | 0.1315 | 14,398 | 6M | 0.03% | |
| PROLOGUE | 0.2200 | +0.46% | 0.2200 | 0.2200 | 0.2170 | 14,206 | 20M | 0.02% | |
| PRODWAYS | 0.743 | +0.14% | 0.742 | 0.749 | 0.737 | 14,193 | 38M | 0.03% | |
| PHOTONIKE CAPITAL | 0.118 | -1.67% | 0.129 | 0.129 | 0.118 | 11,600 | 12M | 0.01% | |
| PEUGEOT INVEST | 103.6 | -3.40% | 107.6 | 107.6 | 103.2 | 11,483 | 2,582M | 0.00% | |
| PLAST.VAL LOIRE | 2.70 | +0.00% | 2.70 | 2.71 | 2.65 | 9,450 | 60M | 0.04% | |
| PATRIMOINE ET COMM | 22.00 | +0.92% | 21.70 | 22.00 | 21.70 | 8,181 | 332M | 0.05% | |
| PULLUP ENTERTAIN | 13.00 | -2.55% | 13.40 | 13.40 | 12.88 | 7,062 | 111M | 0.08% | |
| PB HOLDING | 2.94 | +0.00% | 3.06 | 3.08 | 2.92 | 6,335 | 17M | 0.11% | |
| PARROT | 2.130 | +4.41% | 2.050 | 2.200 | 2.050 | 5,948 | 65M | 0.02% | |
| PROLOGUE BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 5,000 | 22,857 | 0.01% | |
| PET SERVICE | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | 4,382 | 13M | 0.15% | |
| PAULIC MEUNERIE | 2.060 | -1.91% | 2.110 | 2.110 | 2.000 | 3,792 | 10M | 0.08% | |
| PAYTON PLANAR | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 3,495 | 141M | 0.02% | |
| PHAXIAM TX | 2.995 | -1.48% | 3.020 | 3.035 | 2.960 | 2,631 | 18M | 0.04% | |
| PRECIA | 30.7 | -1.60% | 31.0 | 32.0 | 30.4 | 1,465 | 176M | 0.00% |
