Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POSTNL | 1,407 | +8,57% | 1,340 | 1,449 | 1,328 | 6.648.248 | 702M | 1,33% | |
| PHARMING GROUP | 0,7830 | -0,89% | 0,7950 | 0,7950 | 0,7780 | 3.387.591 | 527M | 0,50% | |
| PROSUS | 34,060 | +0,43% | 33,900 | 34,060 | 33,465 | 2.089.340 | 87.787M | 0,08% | |
| PHILIPS KON | 24,45 | +0,29% | 24,22 | 24,45 | 24,08 | 1.230.454 | 23.090M | 0,13% | |
| PHARNEXT | 0,0301 | -14,00% | 0,0350 | 0,0350 | 0,0301 | 530.194 | 179.148 | 8,91% | |
| PIERRE VACANCES | 1,472 | -5,40% | 1,536 | 1,550 | 1,460 | 498.677 | 669M | 0,11% | |
| PERNOD RICARD | 135,25 | -1,60% | 135,95 | 136,60 | 134,40 | 487.909 | 34.574M | 0,19% | |
| PUBLICIS GROUPE SA | 102,65 | -0,68% | 102,05 | 102,65 | 101,05 | 334.622 | 26.105M | 0,13% | |
| PROXIMUS | 7,390 | -0,34% | 7,330 | 7,430 | 7,290 | 228.202 | 2.498M | 0,07% | |
| POXEL | 0,598 | -1,32% | 0,606 | 0,609 | 0,583 | 132.005 | 28M | 0,28% | |
| PLUXEE | 28,335 | -2,43% | 28,670 | 28,690 | 28,150 | 125.975 | 4.170M | 0,09% | |
| PHAROL | 0,0470 | +0,00% | 0,0466 | 0,0470 | 0,0466 | 96.814 | 42M | 0,01% | |
| PRODWAYS | 0,699 | -1,69% | 0,703 | 0,703 | 0,668 | 62.000 | 36M | 0,12% | |
| PROLOGUE | 0,2100 | -0,47% | 0,2120 | 0,2140 | 0,2100 | 25.288 | 19M | 0,03% | |
| PIERRE VAC BSA ACT | 0,1245 | -10,75% | 0,1375 | 0,1375 | 0,1195 | 20.475 | 5M | 0,05% | |
| PLAST.VAL LOIRE | 2,74 | -1,08% | 2,75 | 2,75 | 2,68 | 17.924 | 61M | 0,08% | |
| PLANISWARE | 26,410 | -1,82% | 28,045 | 28,045 | 26,300 | 11.210 | 1.842M | 0,02% | |
| PERSHING | 54,10 | +0,74% | 53,10 | 54,90 | 53,10 | 7.823 | 11.413M | 0,00% | |
| PAULIC MEUNERIE | 2,000 | -5,66% | 2,000 | 2,030 | 2,000 | 7.646 | 9M | 0,17% | |
| PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 5.000 | 14M | 0,01% | |
| PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 5.000 | 22.857 | 0,01% | |
| PULLUP ENTERTAIN | 14,54 | -2,55% | 14,94 | 14,94 | 14,28 | 4.565 | 124M | 0,05% | |
| PIERRE VAC BSA CRE | 0,270 | +0,00% | 0,280 | 0,280 | 0,270 | 4.113 | 11M | 0,01% | |
| PEUGEOT INVEST | 103,6 | -2,10% | 104,4 | 104,6 | 103,4 | 3.498 | 2.582M | 0,00% | |
| PARROT | 2,090 | -1,42% | 2,200 | 2,200 | 2,090 | 2.891 | 64M | 0,01% | |
| PISCINES DESJOYAUX | 13,60 | -2,51% | 13,95 | 13,95 | 13,60 | 2.049 | 122M | 0,02% | |
| PHAXIAM TX | 2,870 | +0,18% | 2,990 | 2,990 | 2,870 | 1.446 | 17M | 0,02% | |
| POUJOULAT | 15,05 | -0,33% | 15,20 | 15,20 | 15,05 | 1.279 | 118M | 0,02% | |
| PATRIMOINE ET COMM | 22,8 | +0,00% | 22,8 | 22,9 | 22,5 | 721 | 344M | 0,00% | |
| PLANT ADVANCED | 13,8 | -2,10% | 13,3 | 13,9 | 12,7 | 568 | 15M | 0,10% |
