Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 65,21 | +0,42% | 64,35 | 65,21 | 63,88 | 3.702.340 | 156.353M | 0,15% | |
| THE NAVIGATOR COMP | 3,810 | +3,93% | 3,748 | 3,890 | 3,704 | 2.005.576 | 2.710M | 0,28% | |
| TONNER DRONES | 0,0106 | -8,62% | 0,0118 | 0,0118 | 0,0106 | 1.406.408 | 2M | 0,64% | |
| TECHNIP ENERGIES | 21,80 | -1,80% | 21,94 | 22,04 | 21,70 | 286.258 | 3.959M | 0,16% | |
| THALES | 169,60 | -1,88% | 169,85 | 171,60 | 166,40 | 235.288 | 35.652M | 0,11% | |
| TELEPERFORMANCE | 102,55 | -1,96% | 102,40 | 103,15 | 101,20 | 190.149 | 6.198M | 0,31% | |
| TF1 | 8,705 | -3,01% | 8,820 | 8,860 | 8,670 | 173.265 | 1.837M | 0,08% | |
| TOMTOM | 5,680 | -0,79% | 5,700 | 5,745 | 5,640 | 136.900 | 752M | 0,10% | |
| TEIXEIRA DUARTE | 0,1020 | +2,00% | 0,0998 | 0,1020 | 0,0972 | 135.389 | 43M | 0,03% | |
| TME PHARMA | 0,2300 | +0,00% | 0,2270 | 0,2320 | 0,2210 | 101.926 | 7M | 0,36% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
| TIKEHAU CAPITAL | 21,25 | -1,85% | 21,70 | 21,70 | 21,25 | 83.645 | 3.744M | 0,05% | |
| TRANSGENE | 1,262 | -3,07% | 1,268 | 1,294 | 1,250 | 29.797 | 128M | 0,03% | |
| TESSENDERLO | 24,65 | +0,20% | 24,65 | 24,70 | 24,30 | 27.292 | 2.107M | 0,03% | |
| THEON INTERNAT | 13,646 | -2,49% | 13,976 | 13,976 | 13,646 | 25.757 | 955M | 0,04% | |
| TKH GROUP | 42,40 | -0,47% | 42,18 | 42,68 | 42,10 | 25.390 | 1.789M | 0,06% | |
| THERACLION | 0,394 | -2,48% | 0,406 | 0,406 | 0,390 | 25.314 | 18M | 0,06% | |
| TRIGANO | 139,3 | +0,20% | 137,0 | 139,3 | 135,9 | 19.792 | 2.694M | 0,10% | |
| TUBIZE-FIN | 104,2 | -0,60% | 104,4 | 105,6 | 102,4 | 18.765 | 4.638M | 0,00% | |
| TINC | 11,90 | -0,83% | 12,00 | 12,00 | 11,86 | 15.715 | 433M | 0,04% | |
| TIPIAK | 88,0 | +0,00% | 88,0 | 88,0 | 88,0 | 10.468 | 81M | 1,10% | |
| THERANEXUS | 1,040 | -0,48% | 1,040 | 1,040 | 1,000 | 6.951 | 8M | 0,09% | |
| TITAN CEMENT | 30,80 | -0,16% | 30,95 | 30,95 | 30,65 | 5.424 | 2.412M | 0,01% | |
| THERMADOR GROUPE | 88,3 | -1,80% | 88,5 | 88,8 | 88,0 | 5.063 | 812M | 0,10% | |
| TOUAX | 4,77 | +0,21% | 4,76 | 4,77 | 4,68 | 4.012 | 33M | 0,06% | |
| TITAN | 1,41 | -0,70% | 1,42 | 1,43 | 1,41 | 3.793 | 3M | 0,19% | |
| TOUR EIFFEL | 11,10 | -2,63% | 11,40 | 11,40 | 11,00 | 2.738 | 184M | 0,02% | |
| THE AZUR SELECTION | 2,000 | -9,09% | 2,000 | 2,000 | 2,000 | 2.105 | 42M | 0,01% | |
| TERACT | 0,832 | +0,00% | 0,832 | 0,832 | 0,824 | 1.601 | 61M | 0,00% | |
| TRIODOS GROENFONDS | 53,87 | -0,09% | 53,87 | 53,87 | 53,87 | 1.328 | 469M | 0,02% |
