Palmarès et cotations Euronext Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0.0134 | +3.08% | 0.0134 | 0.0134 | 0.0128 | 2 183 927 | 3M | 1.02% | |
| TOTALENERGIES | 67.00 | +0.07% | 67.39 | 67.95 | 67.00 | 2 152 355 | 159 919M | 0.09% | |
| THE NAVIGATOR COMP | 4.114 | +0.74% | 4.034 | 4.134 | 3.978 | 825 418 | 2 926M | 0.12% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 355 001 | 15 000 | 1.18% | |
| TME PHARMA | 0.2590 | +2.37% | 0.2525 | 0.2600 | 0.2415 | 164 579 | 7M | 0.58% | |
| TELEPERFORMANCE | 109.80 | +3.00% | 106.00 | 110.05 | 106.00 | 159 983 | 6 966M | 0.25% | |
| TF1 | 8.890 | -0.22% | 8.935 | 9.045 | 8.855 | 146 358 | 1 875M | 0.07% | |
| TEIXEIRA DUARTE | 0.1000 | +0.00% | 0.1005 | 0.1010 | 0.1000 | 122 465 | 42M | 0.03% | |
| TOMTOM | 5.650 | +0.53% | 5.650 | 5.660 | 5.585 | 117 795 | 748M | 0.09% | |
| TECHNIP ENERGIES | 23.46 | +1.03% | 23.28 | 23.46 | 23.26 | 106 618 | 4 260M | 0.06% | |
| THALES | 169.00 | +1.20% | 166.80 | 169.20 | 166.60 | 88 754 | 35 526M | 0.04% | |
| TITAN | 1.43 | -0.69% | 1.46 | 1.48 | 1.42 | 58 823 | 3M | 2.87% | |
| TINC | 11.88 | +2.95% | 11.84 | 12.00 | 11.62 | 51 144 | 432M | 0.14% | |
| TKH GROUP | 41.24 | +0.10% | 41.20 | 41.42 | 40.94 | 38 235 | 1 740M | 0.09% | |
| TRANSGENE | 1.310 | -1.21% | 1.326 | 1.326 | 1.300 | 26 872 | 132M | 0.03% | |
| TESSENDERLO | 25.05 | -0.20% | 25.05 | 25.15 | 24.85 | 22 095 | 2 141M | 0.03% | |
| TITAN CEMENT | 31.35 | +2.12% | 30.60 | 31.45 | 30.60 | 16 665 | 2 456M | 0.02% | |
| THEON INTERNAT | 12.866 | +1.71% | 12.670 | 12.936 | 12.652 | 16 553 | 901M | 0.02% | |
| TRIGANO | 142.5 | -1.00% | 144.0 | 144.5 | 142.5 | 15 118 | 2 755M | 0.10% | |
| TUBIZE-FIN | 97.7 | +0.70% | 96.7 | 98.0 | 96.7 | 13 600 | 4 349M | 0.00% | |
| TRIODOS GROENFONDS | 53.80 | -0.04% | 53.80 | 53.80 | 53.80 | 8 851 | 468M | 0.10% | |
| TIKEHAU CAPITAL | 20.95 | -0.48% | 21.05 | 21.10 | 20.90 | 8 517 | 3 691M | 0.00% | |
| TOOSLA | 1.090 | +2.83% | 1.070 | 1.090 | 1.060 | 6 201 | 8M | 0.08% | |
| TETRAGON FIN GRP | 10.35 | +0.98% | 10.25 | 10.40 | 10.25 | 5 820 | 1 446M | 0.00% | |
| TERACT | 0.810 | -1.46% | 0.822 | 0.822 | 0.774 | 3 689 | 59M | 0.01% | |
| TRILOGIQ | 5.90 | +1.72% | 5.85 | 5.90 | 5.85 | 3 391 | 22M | 0.09% | |
| THERACLION | 0.460 | -4.37% | 0.472 | 0.475 | 0.452 | 3 346 | 21M | 0.01% | |
| TARKETT | 9.02 | +0.67% | 9.00 | 9.14 | 8.96 | 3 072 | 591M | 0.00% | |
| TOUAX | 4.85 | +0.21% | 4.82 | 4.85 | 4.82 | 2 501 | 34M | 0.04% | |
| TOUR EIFFEL | 10.50 | +0.00% | 10.50 | 10.55 | 10.30 | 2 384 | 174M | 0.01% |
