Palmarès et cotations Euronext Actions - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 67.01 | +2.60% | 65.62 | 67.01 | 65.60 | 9 410 554 | 159 943M | 0.39% | |
| THALES | 166.65 | +1.43% | 165.05 | 167.60 | 164.85 | 326 051 | 35 032M | 0.16% | |
| TELEPERFORMANCE | 104.40 | +1.56% | 103.50 | 104.40 | 101.35 | 590 796 | 6 310M | 0.98% | |
| TATATU | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 1 | 4 605M | 0.00% | |
| TUBIZE-FIN | 98.7 | +1.80% | 97.0 | 98.8 | 97.0 | 23 100 | 4 393M | 0.10% | |
| TECHNIP ENERGIES | 22.10 | +1.01% | 21.90 | 22.10 | 21.62 | 555 972 | 4 013M | 0.31% | |
| TIKEHAU CAPITAL | 21.05 | -0.47% | 21.15 | 21.25 | 21.00 | 12 887 | 3 709M | 0.01% | |
| THE NAVIGATOR COMP | 4.014 | +0.40% | 4.016 | 4.018 | 3.954 | 1 134 062 | 2 855M | 0.16% | |
| TRIGANO | 139.8 | +0.90% | 138.6 | 140.2 | 137.6 | 30 767 | 2 703M | 0.20% | |
| TITAN CEMENT | 30.80 | -0.32% | 30.80 | 30.95 | 30.60 | 9 855 | 2 412M | 0.01% | |
| TESSENDERLO | 25.45 | +0.99% | 25.15 | 25.45 | 25.00 | 47 556 | 2 175M | 0.06% | |
| TF1 | 9.030 | +1.40% | 8.910 | 9.030 | 8.890 | 228 885 | 1 904M | 0.11% | |
| TKH GROUP | 42.84 | -0.60% | 42.80 | 43.04 | 42.56 | 112 041 | 1 808M | 0.27% | |
| TETRAGON FIN GRP | 10.20 | -2.39% | 10.45 | 10.45 | 10.15 | 3 261 | 1 425M | 0.00% | |
| THEON INTERNAT | 13.750 | +2.77% | 13.524 | 14.100 | 13.504 | 160 874 | 963M | 0.23% | |
| TFF GROUP | 42.4 | +0.70% | 42.4 | 42.4 | 41.8 | 567 | 919M | 0.00% | |
| THERMADOR GROUPE | 90.1 | +2.20% | 88.9 | 90.1 | 87.8 | 6 464 | 829M | 0.10% | |
| TOTALENERGIESGABON | 174.0 | +0.00% | 175.0 | 178.0 | 174.0 | 3 154 | 783M | 0.10% | |
| TOMTOM | 5.695 | +0.00% | 5.725 | 5.735 | 5.605 | 246 504 | 754M | 0.19% | |
| TARKETT | 9.30 | -0.21% | 9.32 | 9.48 | 9.22 | 332 | 610M | 0.00% | |
| TRIODOS GROENFONDS | 53.70 | -0.09% | 53.70 | 53.70 | 53.70 | 3 555 | 467M | 0.04% | |
| TINC | 11.84 | -1.33% | 11.96 | 11.98 | 11.76 | 37 260 | 431M | 0.10% | |
| TRI FAIR SHARE FND | 38.23 | +0.16% | 38.23 | 38.23 | 38.23 | 7 | 401M | 0.00% | |
| TOYOTA CAETANO | 5.25 | +0.00% | 5.25 | 5.25 | 5.25 | 650 | 184M | 0.00% | |
| TOUR EIFFEL | 11.00 | -0.90% | 11.10 | 11.15 | 11.00 | 836 | 183M | 0.01% | |
| TEXAF | 36.6 | +0.50% | 36.4 | 36.6 | 36.2 | 107 | 134M | 0.00% | |
| TRANSGENE | 1.240 | -2.05% | 1.276 | 1.276 | 1.240 | 54 648 | 126M | 0.05% | |
| TELEVERBIER | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | 30 | 84M | 0.00% | |
| TIPIAK | 86.0 | -1.10% | 86.0 | 86.0 | 86.0 | 24 | 79M | 0.00% | |
| TERACT | 0.728 | +0.00% | 0.728 | 0.728 | 0.728 | 201 | 53M | 0.00% |
