Palmarès et cotations Euronext Actions - Capitalisation - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ORANGE	10.725	+0.70%	10.670	10.790	10.650	20 849 932	28 529M	0.78%	IA
OCI	25.06	+0.40%	24.91	25.12	24.68	971 319	5 297M	0.46%	IA
ORPEA	12.940	+1.59%	12.752	12.986	12.482	537 680	2 060M	0.34%	IA
OPMOBILITY	10.870	+1.59%	10.750	10.950	10.700	182 790	1 582M	0.13%	IA
ORANGE BELGIUM	14.86	+0.00%	14.70	14.86	14.70	222	1 002M	0.00%	IA
OBAM N.V.	125.91	-0.02%	125.91	125.91	125.91	1 698	988M	0.02%
OVH GROUP	4.538	-11.02%	5.070	5.145	4.430	1 895 420	865M	1.00%	IA
OENEO	11.75	-0.42%	11.85	11.85	11.75	1 084	764M	0.00%	IA
ONTEX GROUP	9.09	+2.25%	8.85	9.12	8.85	346 675	749M	0.42%	IA
ONWARD MEDICAL	5.46	+3.02%	5.38	5.48	5.28	29 533	189M	0.09%	IA
OSE IMMUNO	8.24	-0.60%	8.47	8.58	8.15	151 176	179M	0.69%	IA
OPTIMIX MIX FD E	37.78	-0.37%	37.78	37.78	37.78	1	165M	0.00%
OPT WERELD AAND FD	60.49	-0.28%	60.49	60.49	60.49	2 813	155M	0.11%
OPT EURORENTE FD	24.02	+0.25%	24.02	24.02	24.02	1	125M	0.00%
OSMOZIS	14.70	-0.68%	14.80	14.80	14.70	2 760	43M	0.10%
OMER-DECUGIS & CIE	4.77	+0.42%	4.75	4.77	4.75	3 101	41M	0.04%	IA
ORAPI	6.12	+2.00%	6.24	6.24	6.12	210	41M	0.00%
OSMOSUN	6.67	+1.37%	6.56	6.69	6.26	1 785	37M	0.03%	IA
OBIZ	6.04	+1.00%	6.00	6.04	5.98	461	35M	0.01%	IA
OPTIMIX EMERG MKTS	60.11	-0.74%	60.11	60.11	60.11	1 151	30M	0.23%
OPTIMIX INCOM FD C	31.13	-0.19%	31.13	31.13	31.13	3 664	24M	0.47%
ONCODESIGN PM	1.240	-3.88%	1.220	1.250	1.180	26 954	23M	0.15%	IA
ONLINEFORMAPRO	3.06	+0.00%	3.06	3.06	3.06	1	22M	0.00%
ORINOQUIA	1.4200	+0.00%	1.4200	1.4200	1.4200	3 500	20M	0.02%
OREGE	0.292	-6.41%	0.314	0.314	0.291	18 265	15M	0.04%	IA
ONE EXPERIENCE	0.498	+0.00%	0.498	0.498	0.498	10	5M	0.00%
OCTOPUS BIOSAFETY	0.270	+0.00%	0.270	0.270	0.270	10 000	4M	0.07%
ORDISSIMO	0.682	+13.67%	0.602	0.734	0.602	91 847	2M	2.88%	IA
OXURION	0.0001	+0.00%	0.0002	0.0002	0.0001	111 323 076	1M	0.91%	IA
OPTIMCO	64.0	+0.00%	64.0	64.0	64.0	50	640	500.00%