Palmarès et cotations Euronext Actions - Capitalisation - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HERMES INTL | 2 176.0 | +0.20% | 2 166.0 | 2 178.0 | 2 158.0 | 98 421 | 229 719M | 0.10% | |
HEINEKEN | 91.88 | +0.20% | 91.80 | 92.06 | 91.38 | 1 156 887 | 52 923M | 0.20% | |
HEINEKEN HOLDING | 75.10 | +0.13% | 74.95 | 75.30 | 74.80 | 323 721 | 21 631M | 0.11% | |
HAL TRUST | 116.0 | +0.20% | 116.6 | 116.6 | 115.4 | 14 084 | 10 483M | 0.00% | |
HK | 115.0 | -0.90% | 115.0 | 115.0 | 115.0 | 5 | 4 081M | 0.00% | |
HEIJMANS KON | 20.15 | -0.49% | 20.25 | 20.45 | 20.05 | 81 131 | 554M | 0.30% | |
HOME INVEST BE. | 18.80 | -0.42% | 18.84 | 18.90 | 18.44 | 12 462 | 371M | 0.06% | |
HOT.MAJESTIC CANNE | 5 450.0 | +0.00% | 5 450.0 | 5 450.0 | 5 450.0 | 1 | 337M | 0.00% | |
HYLORIS | 11.70 | +0.00% | 11.90 | 11.90 | 11.70 | 5 657 | 328M | 0.02% | |
HYDRATEC | 143.0 | +0.00% | 142.0 | 143.0 | 142.0 | 33 | 186M | 0.00% | |
HOFFMANN | 11.50 | +0.00% | 11.40 | 11.55 | 11.30 | 3 901 | 168M | 0.03% | |
HEXAOM | 22.7 | -0.40% | 22.7 | 22.7 | 22.4 | 486 | 157M | 0.00% | |
HYBRID SOFTWARE GR | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 35 770 | 132M | 0.11% | |
HYDROGEN REFUELING | 7.76 | +3.74% | 7.52 | 7.89 | 7.34 | 17 991 | 118M | 0.12% | |
HDF | 7.00 | -1.41% | 7.10 | 7.10 | 6.90 | 11 201 | 101M | 0.08% | |
HAULOTTE GROUP | 3.17 | +0.96% | 3.14 | 3.17 | 3.11 | 63 998 | 99M | 0.20% | |
HERIGE | 31.6 | -1.90% | 32.2 | 32.2 | 31.6 | 723 | 95M | 0.00% | |
HOTELES BESTPRICE | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 50 | 84M | 0.00% | |
HOLLAND COLOURS | 96.0 | +0.00% | 97.0 | 97.0 | 96.0 | 220 | 83M | 0.00% | |
HOPSCOTCH GROUPE | 23.0 | +0.90% | 22.8 | 23.0 | 22.7 | 859 | 69M | 0.00% | |
HIGH CO | 2.97 | +1.02% | 3.06 | 3.07 | 2.97 | 6 081 | 61M | 0.03% | |
HYDRAULIQUE PB | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 3 | 49M | 0.00% | |
HUNYVERS | 11.10 | +0.91% | 11.00 | 11.10 | 11.00 | 274 | 43M | 0.01% | |
HIPAY GROUP | 8.08 | +1.00% | 8.00 | 8.08 | 7.92 | 2 067 | 40M | 0.04% | |
HOTELIM | 33.2 | +0.00% | 33.2 | 33.2 | 33.2 | 80 | 32M | 0.00% | |
HAFFNER ENERGY | 0.690 | -7.88% | 0.759 | 0.789 | 0.651 | 130 972 | 31M | 0.29% | |
HITECHPROS | 17.2 | -0.60% | 17.2 | 17.2 | 17.2 | 92 | 28M | 0.00% | |
HOTELS DE PARIS | 3.00 | +0.00% | 2.84 | 3.00 | 2.84 | 251 | 22M | 0.00% | |
HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
HF COMPANY | 5.70 | +0.35% | 5.68 | 5.80 | 5.68 | 4 682 | 18M | 0.15% |