Palmarès et cotations Euronext Actions - Capitalisation - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DASSAULT SYSTEMES	37.07	-1.25%	36.71	37.07	36.05	5 848 944	49 616M	0.44%	IA
DANONE	59.12	+0.44%	59.04	59.56	58.76	2 607 308	40 158M	0.38%	IA
DSM FIRMENICH AG	105.65	+1.10%	104.55	106.20	104.50	840 472	28 069M	0.32%	IA
DASSAULT AVIATION	199.0	+2.00%	195.1	199.2	195.0	183 337	15 711M	0.20%	IA
DIETEREN GROUP	199.6	-1.60%	202.4	203.2	198.4	151 923	10 720M	0.30%	IA
DEME GROUP	162.8	-0.50%	163.6	165.6	162.4	20 050	4 121M	0.10%	IA
DERICHEBOURG	5.210	+0.19%	5.200	5.295	5.105	517 504	830M	0.33%	IA
DELTA PLUS GROUP	83.6	+1.20%	81.6	83.6	81.2	579	615M	0.00%	IA
DECEUNINCK	2.560	-0.39%	2.570	2.580	2.555	44 736	355M	0.03%	IA
DEEZER	2.000	+1.01%	1.990	2.000	1.990	1 052	234M	0.00%	IA
DFIS2	702.49	+0.00%	702.49	702.49	702.49	14	172M	0.01%
DEKUPLE	40.5	+0.50%	40.6	40.6	40.0	312	169M	0.00%	IA
DBV TECHNOLOGIES	1.142	-4.99%	1.202	1.238	1.116	184 135	110M	0.19%	IA
DELFINGEN	41.5	+10.70%	37.9	41.5	37.9	10 295	109M	0.40%	IA
DOCK.PETR.AMBES AM	550.0	-0.90%	550.0	550.0	550.0	8	54M	0.00%
DNXCORP	22.00	+0.00%	21.90	22.00	21.90	259	44M	0.01%	IA
DAMARTEX	3.45	-0.58%	3.47	3.47	3.45	172	40M	0.00%
D.L.S.I.	15.3	+0.70%	15.2	15.3	15.1	85	39M	0.00%	IA
DONTNOD	2.75	-3.17%	2.84	2.86	2.72	2 533	36M	0.02%	IA
DMS IMAGING	0.0236	+0.00%	0.0192	0.0236	0.0192	57 345	35M	0.00%	IA
DIAGNOSTIC MEDICAL	1.045	+1.95%	1.050	1.050	0.994	12 136	19M	0.07%	IA
DRONE VOLT	0.0080	-2.44%	0.0083	0.0083	0.0079	6 054 014	14M	0.35%	IA
DISTRI-LAND CERT	198.0	+0.00%	198.0	198.0	198.0	11	12M	0.00%
DIEGEM KENNEDYCERT	114.0	-4.20%	114.0	114.0	114.0	11	12M	0.00%
DEFBAL	140.13	+0.00%	140.13	140.13	140.13	2	11M	0.00%
DBT	1.1800	-4.07%	1.2300	1.2798	1.1202	21 390	6M	0.43%	IA
DAMARIS	8.50	+0.00%	8.50	8.50	8.50	10	3M	0.00%
DEF	87.55	+0.00%	87.55	87.55	87.55	23	3M	0.06%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DOLFINES	0.0010	+0.00%	0.0009	0.0010	0.0009	5 193 577	3M	0.18%	IA