Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 702.2000 | +7.73% | 670.7000 | 706.4000 | 667.3000 | 188 579 | - | - | |
| S&P 500 COMMUNICATION SERVICES | 288.11 | +4.70% | 288.65 | 288.97 | 284.64 | - | - | - | |
| IBEX X3 | 833.0000 | +4.65% | 809.9000 | 836.0000 | 807.4000 | 188 579 | - | - | |
| IBEXX3 NET | 12 562.0000 | +4.64% | 12 214.2998 | 12 608.2998 | 12 176.5996 | 188 579 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1 742.13 | +3.85% | 1 680.98 | 1 747.36 | 1 680.84 | - | - | - | |
| IBEX X2 | 5 785.6001 | +3.10% | 5 677.2002 | 5 800.0000 | 5 665.3999 | 188 579 | - | - | |
| IBEXX2 BRUTO | 33 236.3008 | +3.10% | 32 613.5996 | 33 319.1016 | 32 546.3008 | 188 579 | - | - | |
| IBEXX2 NET | 26 620.9004 | +3.10% | 26 122.3008 | 26 687.1992 | 26 068.3008 | 188 579 | - | - | |
| NASDAQ COMPUTER INDEX | 14 454.96 | +2.91% | 14 361.74 | 14 514.36 | 14 289.71 | - | - | - | |
| OMX COPENHAGEN 20 | 2 652.99 | +2.27% | 2 609.18 | 2 653.51 | 2 608.25 | - | - | - | |
| OMX COPENHAGEN_PI | 1 851.73 | +2.24% | 1 822.09 | 1 852.02 | 1 822.09 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1 087.01 | +2.24% | 1 071.66 | 1 091.38 | 1 071.66 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3 649.57 | +2.15% | 3 573.36 | 3 663.67 | 3 572.44 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 684.40 | +2.13% | 672.86 | 685.75 | 672.86 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 187.48 | +2.07% | 1 184.88 | 1 190.31 | 1 179.82 | - | - | - | |
| IVO 18 ST | 278.1000 | +2.06% | 274.6000 | 278.6000 | 274.3000 | 188 579 | - | - | |
| IVO 18 F | 180.4000 | +2.04% | 178.2000 | 180.7000 | 177.9000 | 188 579 | - | - | |
| NASDAQ COMPOSITE INDEX | 15 927.90 | +2.03% | 15 821.33 | 15 981.00 | 15 770.72 | 13 040 782 | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 633.34 | +2.01% | 624.60 | 634.68 | 624.60 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 62.71 | +2.00% | 62.30 | 62.92 | 62.11 | - | - | - | |
| S&P 500 GROWTH | 3 331.85 | +2.00% | 3 316.34 | 3 344.06 | 3 304.49 | - | - | - | |
| LATIBEX AS | 2 502.5000 | +1.89% | 2 469.2000 | 2 502.5000 | 2 446.0000 | 95 | - | - | |
| SDAX50 PERF INDEX | 14 256.34 | +1.86% | 14 063.42 | 14 304.03 | 14 063.42 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 371.20 | +1.84% | 367.45 | 372.22 | 366.77 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 836.02 | +1.84% | 825.70 | 839.74 | 825.70 | - | - | - | |
| LATIBEX TOP | 5 737.2002 | +1.82% | 5 648.2002 | 5 737.2002 | 5 633.2998 | 80 | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 840.86 | +1.80% | 829.65 | 841.66 | 828.91 | - | - | - | |
| CAC40 LEVERAGE | 1 992.168 | +1.78% | 1 984.348 | 2 005.054 | 1 961.100 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11 438.63 | +1.76% | 11 263.44 | 11 501.73 | 11 260.56 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2 352.08 | +1.76% | 2 329.28 | 2 363.98 | 2 328.72 | - | - | - |
