STXE 600 UTIL EUR (PRICE)
|
394.12 |
+1.44% |
389.48 |
395.89 |
389.48 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
746.85 |
+1.44% |
738.35 |
746.85 |
738.13 |
- |
- |
- |
IA
|
STOCKHOLM BENCHMARK_GI
|
1 983.74 |
+1.43% |
1 974.39 |
1 988.58 |
1 970.21 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
721.17 |
+1.40% |
714.63 |
722.76 |
714.63 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
14 031.18 |
+1.36% |
13 945.64 |
14 069.03 |
13 928.94 |
- |
- |
- |
IA
|
S&P 500 ENERGY
|
720.42 |
+1.36% |
711.43 |
720.66 |
711.43 |
- |
- |
- |
IA
|
SMI20 INDEX
|
11 753.70 |
+1.31% |
11 661.72 |
11 761.78 |
11 660.90 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1 895.05 |
+1.30% |
1 870.66 |
1 895.72 |
1 868.01 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11 525.71 |
+1.30% |
11 434.81 |
11 533.61 |
11 434.03 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1 617.41 |
+1.27% |
1 605.22 |
1 618.12 |
1 605.13 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2 851.59 |
+1.26% |
2 817.71 |
2 852.55 |
2 815.92 |
- |
- |
- |
IA
|
SPI INDEX
|
734.54 |
+1.25% |
729.39 |
734.66 |
729.10 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
729.66 |
+1.25% |
724.55 |
729.78 |
724.26 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1 918.50 |
+1.24% |
1 906.87 |
1 919.92 |
1 906.21 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
618.01 |
+1.24% |
613.73 |
624.19 |
613.73 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
378.91 |
+1.19% |
374.81 |
379.21 |
374.81 |
- |
- |
- |
IA
|
S&P 600
|
1 329.76 |
+1.14% |
1 315.73 |
1 330.95 |
1 314.19 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2 622.69 |
+1.12% |
2 608.79 |
2 622.69 |
2 605.82 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
387.85 |
+1.08% |
385.90 |
389.45 |
385.90 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
312.70 |
+1.05% |
311.09 |
312.70 |
310.77 |
- |
- |
- |
IA
|
S&P 1000
|
16 632.70 |
+1.02% |
16 478.14 |
16 639.90 |
16 453.84 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
873.79 |
+0.98% |
867.92 |
875.86 |
867.92 |
- |
- |
- |
IA
|
S&P 400
|
2 996.37 |
+0.96% |
2 970.19 |
2 997.05 |
2 965.38 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3 716.22 |
+0.92% |
3 683.11 |
3 717.67 |
3 676.43 |
- |
- |
- |
IA
|
STXE 600 TECH EUR (PRICE)
|
857.47 |
+0.88% |
849.96 |
859.79 |
849.96 |
- |
- |
- |
IA
|
S&P 500 VALUE
|
1 811.48 |
+0.84% |
1 796.36 |
1 811.79 |
1 795.43 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6 720.78 |
+0.83% |
6 665.57 |
6 721.85 |
6 661.57 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4 208.03 |
+0.82% |
4 177.44 |
4 208.90 |
4 171.92 |
- |
- |
- |
IA
|
S&P 500 NONUS DOLLAR ER
|
365.87 |
+0.81% |
362.66 |
365.97 |
361.05 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3 507.09 |
+0.80% |
3 481.95 |
3 507.32 |
3 478.14 |
- |
- |
- |
IA
|