Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IBEXX5 NET | 696.8000 | +2.74% | 676.6000 | 704.8000 | 676.4000 | 105 801 | - | - | |
IBEXX3 NET | 12 548.9004 | +1.65% | 12 327.5000 | 12 635.9004 | 12 325.4004 | 105 801 | - | - | |
IBEX X3 | 818.7000 | +1.65% | 804.3000 | 824.4000 | 804.1000 | 105 801 | - | - | |
IBEXX2 BRUTO | 33 348.6016 | +1.11% | 32 954.3008 | 33 503.5000 | 32 950.3008 | 105 801 | - | - | |
IBEXX2 NET | 26 641.6992 | +1.11% | 26 326.6992 | 26 765.4004 | 26 323.5996 | 105 801 | - | - | |
IBEX X2 | 5 726.6001 | +1.11% | 5 658.7998 | 5 753.1001 | 5 658.2002 | 105 801 | - | - | |
IBEX SMALL C | 8 681.2998 | +0.87% | 8 624.7998 | 8 703.7002 | 8 623.7002 | 46 265 | - | - | |
ICELAND ALL-SHARE PI | 2 056.14 | +0.74% | 2 040.99 | 2 059.45 | 2 038.53 | - | - | - | |
IVO 18 ST | 278.1000 | +0.69% | 276.1000 | 278.9000 | 276.1000 | 105 801 | - | - | |
IVO 18 F | 180.0000 | +0.67% | 178.7000 | 180.5000 | 178.7000 | 105 801 | - | - | |
IBEX TOP DIV | 3 213.2000 | +0.67% | 3 196.2000 | 3 214.6001 | 3 195.8000 | 67 331 | - | - | |
IVO 15 ST | 265.0000 | +0.57% | 263.4000 | 265.7000 | 263.4000 | 105 801 | - | - | |
IVO 15 F | 179.1000 | +0.56% | 178.0000 | 179.5000 | 178.0000 | 105 801 | - | - | |
IBEX35 INDEX | 11 111.80 | +0.56% | 11 045.70 | 11 137.70 | 11 045.10 | 106 255 | - | - | |
IBEX DIVIDEN | 37 858.6992 | +0.56% | 37 633.6992 | 37 947.1016 | 37 631.3984 | 106 255 | - | - | |
IBEX DIVNETO | 31 055.9004 | +0.56% | 30 871.3008 | 31 128.4004 | 30 869.5000 | 106 255 | - | - | |
IBEX CAP NET | 31 140.9004 | +0.56% | 30 955.8008 | 31 213.5996 | 30 953.9004 | 106 255 | - | - | |
IBEX MAB ALL SHARE | 1 766.6000 | +0.52% | 1 759.5000 | 1 768.6000 | 1 757.5000 | 2 209 | - | - | |
IGBM BASE 85 | 1 101.7600 | +0.52% | 1 095.6100 | 1 104.7000 | 1 095.6100 | 161 252 | - | - | |
IVO 12 ST | 241.6000 | +0.46% | 240.4000 | 242.1000 | 240.4000 | 105 801 | - | - | |
IVO 12 F | 164.7000 | +0.43% | 163.9000 | 165.1000 | 163.9000 | 105 801 | - | - | |
IVO 10 ST | 225.3000 | +0.40% | 224.3000 | 225.6000 | 224.3000 | 105 801 | - | - | |
IVO 10 F | 155.9000 | +0.39% | 155.2000 | 156.1000 | 155.2000 | 105 801 | - | - | |
IBEX MEDIUM | 14 281.5000 | +0.11% | 14 253.9004 | 14 307.5996 | 14 220.0996 | 3 226 | - | - | |
IBEX IMPACTO | 235.6000 | +0.00% | 235.6000 | 235.6000 | 235.6000 | 212 325 | - | - | |
IBEX35 CAP INDEX | 11 622.2998 | -0.04% | 11 622.2998 | 11 622.2998 | 11 622.2998 | - | - | - | |
IBEX INVX2 | 113.4000 | -1.05% | 114.7000 | 114.7000 | 112.8000 | 105 801 | - | - | |
IBEX INVX3 | 2 801.7000 | -1.63% | 2 852.7000 | 2 853.2000 | 2 781.6001 | 105 801 | - | - | |
IBEX INVX5 | 88.3000 | -2.75% | 91.0000 | 91.1000 | 87.3000 | 105 801 | - | - |