Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior - Letra I

Encontrará aquí todas las cotizaciones y lista de precios de Principales índices bursátiles - Cambio desde el cierre anterior - Letra I - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
IBEXX5 NET 764,0000 +1,31% 740,0000 769,1000 736,9000 143.698 - - IA
IBEX IMPACTO 238,5000 +0,93% 238,5000 238,5000 238,5000 143.698 - -
IBEXX3 NET 13.274,0996 +0,79% 13.023,2002 13.327,5996 12.990,2998 143.698 - - IA
IBEX X3 865,3000 +0,73% 848,9000 868,8000 846,8000 143.698 - - IA
IBEX MEDIUM 14.774,7002 +0,66% 14.639,2998 14.774,7002 14.620,0996 2.816 - - IA
IBEXX2 NET 27.672,0000 +0,53% 27.322,5000 27.746,5996 27.276,6992 143.698 - - IA
IBEXX2 BRUTO 34.639,0000 +0,53% 34.201,6992 34.732,3984 34.144,1016 143.698 - - IA
IBEX X2 5.945,1001 +0,49% 5.870,0000 5.961,1001 5.860,1001 143.698 - - IA
IBEX MAB ALL SHARE 1.776,1000 +0,47% 1.766,3000 1.780,9000 1.765,6000 3.372 - - IA
IBEX TOP DIV 3.251,3000 +0,45% 3.234,3999 3.251,3000 3.232,1001 88.462 - - IA
IVO 18 ST 285,0000 +0,35% 282,7000 285,5000 282,4000 143.698 - - IA
IVO 18 F 184,3000 +0,33% 182,8000 184,6000 182,6000 143.698 - - IA
IGBM BASE 85 1.123,8800 +0,30% 1.116,3600 1.124,4700 1.116,3600 252.666 - - IA
IVO 15 ST 270,6000 +0,30% 268,8000 271,0000 268,5000 143.698 - - IA
IVO 15 F 182,6000 +0,27% 181,4000 182,9000 181,2000 143.698 - - IA
IBEX DIVNETO 31.667,0000 +0,27% 31.466,5000 31.709,8008 31.440,1992 143.698 - - IA
IBEX DIVIDEN 38.604,1016 +0,27% 38.359,8008 38.656,3008 38.327,6016 143.698 - - IA
IBEX CAP NET 31.753,5996 +0,27% 31.552,6992 31.796,5996 31.526,1992 143.698 - - IA
IBEX35 CAP INDEX 11.919,0000 +0,25% 11.843,5000 11.919,0000 11.843,5000 143.698 - - IA
IBEX35 INDEX 11.327,70 +0,25% 11.256,00 11.343,00 11.246,60 143.698 - - IA
IVO 12 ST 245,7000 +0,24% 244,3000 246,0000 244,2000 143.698 - - IA
IVO 12 F 167,4000 +0,24% 166,5000 167,6000 166,4000 143.698 - - IA
IVO 10 F 157,9000 +0,19% 157,2000 158,0000 157,1000 143.698 - - IA
IVO 10 ST 228,3000 +0,18% 227,3000 228,6000 227,2000 143.698 - - IA
ICELAND ALL-SHARE PI 2.079,49 +0,14% 2.076,50 2.083,15 2.072,64 - - - IA
IBEX SMALL C 8.844,9004 -0,01% 8.799,9004 8.844,9004 8.783,2002 102.202 - - IA
IBEX INVX2 109,2000 -0,55% 110,6000 110,8000 108,9000 143.698 - - IA
IBEX INVX3 2.646,5000 -0,77% 2.697,3000 2.704,0000 2.635,7000 143.698 - - IA
IBEX INVX5 80,2000 -1,35% 82,8000 83,2000 79,7000 143.698 - - IA

¡NUEVO!