Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Principales índices bursátiles - Volumen - Letra I

Encontrará aquí todas las cotizaciones y lista de precios de Principales índices bursátiles - Volumen - Letra I - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
IGBM BASE 85 1.128,8199 -0,29% 1.132,1500 1.133,8199 1.123,4800 179.658 - - IA
IBEXX3 NET 13.470,7998 -1,05% 13.625,0000 13.702,7002 13.277,2998 119.978 - - IA
IVO 10 ST 229,6000 -0,26% 230,3000 230,6000 228,8000 119.978 - - IA
IVO 15 ST 273,1000 -0,36% 274,2000 274,8000 271,6000 119.978 - - IA
IVO 10 F 158,6000 -0,25% 159,0000 159,3000 158,0000 119.978 - - IA
IBEX INVX3 2.598,6001 +1,07% 2.569,5000 2.635,2000 2.554,8000 119.978 - - IA
IBEX X3 876,6000 -1,05% 886,7000 891,7000 864,0000 119.978 - - IA
IVO 12 F 168,1000 -0,30% 168,6000 168,9000 167,4000 119.978 - - IA
IBEX DIVIDEN 38.891,1992 -0,34% 39.038,6992 39.112,8984 38.706,3984 119.978 - - IA
IBEX INVX5 77,2000 +1,71% 75,8000 79,0000 75,1000 119.978 - - IA
IBEX X2 6.007,0000 -0,69% 6.052,7002 6.075,7002 5.949,7002 119.978 - - IA
IBEXX2 BRUTO 35.043,5000 -0,70% 35.310,1992 35.444,3984 34.709,1992 119.978 - - IA
IBEX DIVNETO 31.898,8008 -0,34% 32.019,6992 32.080,5996 31.747,1992 119.978 - - IA
IBEX35 CAP INDEX 12.000,2002 -0,34% 12.045,7002 12.045,7002 12.000,2002 119.978 - - IA
IBEX CAP NET 31.986,0996 -0,34% 32.107,4004 32.168,4004 31.834,0996 119.978 - - IA
IVO 18 F 185,6000 -0,48% 186,6000 187,0000 184,4000 119.978 - - IA
IBEX INVX2 107,9000 +0,75% 107,1000 108,9000 106,6000 119.978 - - IA
IVO 15 F 183,8000 -0,38% 184,6000 184,9000 182,8000 119.978 - - IA
IBEXX5 NET 778,9000 -1,75% 793,9000 801,4000 760,1000 119.978 - - IA
IBEXX2 NET 27.988,8008 -0,70% 28.201,6992 28.308,9004 27.721,8008 119.978 - - IA
IVO 18 ST 288,0000 -0,45% 289,5000 290,2000 286,1000 119.978 - - IA
IVO 12 ST 247,6000 -0,32% 248,5000 248,9000 246,6000 119.978 - - IA
IBEX35 INDEX 11.404,90 -0,34% 11.448,20 11.469,90 11.350,70 119.978 - - IA
IBEX IMPACTO 245,5000 +0,00% 245,5000 245,5000 245,5000 119.978 - -
IBEX TOP DIV 3.268,5000 -0,16% 3.275,7000 3.283,5000 3.257,5000 69.784 - - IA
IBEX SMALL C 8.822,9004 -0,22% 8.860,5996 8.885,7002 8.803,0996 52.336 - - IA
IBEX MEDIUM 15.124,5996 +0,15% 15.131,0996 15.145,0000 15.047,7998 4.091 - - IA
IBEX MAB ALL SHARE 1.809,4000 -0,35% 1.814,9000 1.817,8000 1.805,5000 3.064 - - IA
ICELAND ALL-SHARE PI 2.047,54 +0,58% 2.035,64 2.049,10 2.035,64 - - - IA

¡NUEVO!