S&P500 INDEX
|
5.352,96 |
-0,02% |
5.357,80 |
5.362,35 |
5.335,36 |
201.087.816 |
- |
- |
IA
|
S&P100 INDEX
|
2.575,40 |
+0,09% |
2.576,32 |
2.580,80 |
2.566,36 |
93.080.333 |
- |
- |
IA
|
SBF 120
|
6.053,17 |
-0,79% |
6.105,64 |
6.106,36 |
6.035,59 |
1.021.310 |
- |
- |
IA
|
S&P 500 NONUS DOLLAR ER
|
378,26 |
+0,12% |
378,64 |
378,73 |
376,75 |
- |
- |
- |
IA
|
SDAX50 PERF INDEX
|
15.102,83 |
-0,35% |
15.168,83 |
15.168,83 |
15.074,36 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
14.305,71 |
+0,11% |
14.330,67 |
14.358,21 |
14.277,54 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.566,97 |
+0,46% |
3.553,55 |
3.574,19 |
3.547,87 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
685,65 |
+0,00% |
686,24 |
688,79 |
682,91 |
- |
- |
- |
IA
|
S&P 1000
|
16.355,78 |
-0,39% |
16.389,58 |
16.426,58 |
16.302,22 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.865,29 |
+0,36% |
1.862,30 |
1.869,58 |
1.859,96 |
- |
- |
- |
IA
|
S&P COMPOSITE 1500
|
1.209,41 |
-0,05% |
1.210,61 |
1.211,53 |
1.205,44 |
- |
- |
- |
IA
|
S&P 500 COMMUNICATION SERVICES
|
303,81 |
+0,21% |
303,35 |
305,52 |
303,26 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
522,86 |
-0,35% |
525,25 |
525,59 |
521,94 |
- |
- |
- |
IA
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.920,65 |
+1,58% |
3.853,72 |
3.960,44 |
3.853,72 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.560,62 |
-0,30% |
4.579,65 |
4.584,12 |
4.550,62 |
- |
- |
- |
IA
|
S&P 400
|
2.943,22 |
-0,28% |
2.947,19 |
2.953,49 |
2.932,09 |
- |
- |
- |
IA
|
S&P GLOB 1200 INFO TECH SECTOR
|
12.730,49 |
-0,02% |
12.773,20 |
12.838,48 |
12.679,22 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.668,74 |
+0,56% |
3.655,25 |
3.669,45 |
3.648,01 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6.679,23 |
-0,22% |
6.693,86 |
6.704,81 |
6.665,25 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
925,03 |
-0,40% |
929,03 |
929,18 |
920,82 |
- |
- |
- |
IA
|
S&P GLOBAL 1200
|
3.850,02 |
+0,27% |
3.846,66 |
3.852,44 |
3.840,87 |
- |
- |
- |
IA
|
SPI INDEX
|
760,65 |
+0,23% |
759,71 |
760,72 |
757,88 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.246,05 |
+0,67% |
5.217,18 |
5.250,26 |
5.212,10 |
- |
- |
- |
IA
|
SHORTDAX TR
|
1.311,76 |
+0,79% |
1.302,07 |
1.315,65 |
1.302,07 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
871,29 |
-0,67% |
878,42 |
878,42 |
869,81 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.729,01 |
+0,60% |
2.714,88 |
2.729,24 |
2.700,68 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
207,20 |
-0,64% |
208,51 |
208,82 |
206,85 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
377,99 |
-0,79% |
381,09 |
381,42 |
377,00 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.618,71 |
+0,12% |
2.614,59 |
2.623,02 |
2.608,11 |
- |
- |
- |
IA
|
SCHWAB 1000
|
17.574,39 |
-0,04% |
17.581,95 |
17.608,00 |
17.520,26 |
- |
- |
- |
IA
|