STXE 600 BAS RES EUR (PRICE)
|
629,82 |
+1,18% |
621,45 |
629,82 |
621,45 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.567,68 |
+0,92% |
3.538,33 |
3.574,77 |
3.533,46 |
- |
- |
- |
IA
|
SMI20 INDEX
|
12.020,86 |
+0,62% |
12.004,88 |
12.046,39 |
11.992,42 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11.783,37 |
+0,62% |
11.767,80 |
11.808,71 |
11.756,25 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1.960,17 |
+0,51% |
1.959,42 |
1.967,36 |
1.955,35 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1.650,44 |
+0,50% |
1.649,09 |
1.654,42 |
1.647,00 |
- |
- |
- |
IA
|
SHORTDAX X2 TR
|
98.534,00 |
+0,48% |
98.366,42 |
99.259,66 |
98.334,08 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
205,16 |
+0,47% |
204,20 |
205,17 |
204,18 |
- |
- |
- |
IA
|
SPI INDEX
|
748,74 |
+0,44% |
749,16 |
750,29 |
747,39 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
743,76 |
+0,44% |
744,17 |
745,29 |
742,42 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
916,47 |
+0,40% |
912,96 |
918,37 |
909,75 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
204,36 |
+0,40% |
203,19 |
204,38 |
203,19 |
- |
- |
- |
IA
|
S&P EUROPE 350 FINANCIALS SECTOR
|
968,29 |
+0,28% |
965,90 |
971,37 |
965,87 |
- |
- |
- |
IA
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.806,23 |
+0,28% |
1.807,64 |
1.812,45 |
1.802,66 |
- |
- |
- |
IA
|
SHORTDAX TR
|
1.293,51 |
+0,24% |
1.292,41 |
1.298,28 |
1.292,19 |
- |
- |
- |
IA
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.711,73 |
+0,18% |
3.699,43 |
3.739,74 |
3.699,43 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.888,17 |
+0,17% |
1.888,49 |
1.894,85 |
1.888,03 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
727,92 |
+0,08% |
726,89 |
729,93 |
726,05 |
- |
- |
- |
IA
|
S&P 500 VALUE
|
1.834,09 |
+0,07% |
1.835,02 |
1.839,38 |
1.832,16 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
462,07 |
+0,05% |
461,66 |
462,18 |
458,97 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
700,58 |
-0,02% |
701,73 |
703,98 |
700,52 |
- |
- |
- |
IA
|
S&P 500 COMMUNICATION SERVICES
|
295,83 |
-0,02% |
295,29 |
297,16 |
295,08 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
378,24 |
-0,04% |
378,41 |
379,57 |
377,42 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
267,77 |
-0,04% |
267,69 |
267,80 |
265,84 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.518,38 |
-0,07% |
4.514,13 |
4.526,04 |
4.505,04 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
754,41 |
-0,10% |
753,44 |
754,56 |
749,72 |
- |
- |
- |
IA
|
S&P GLOBAL 1200
|
3.822,72 |
-0,13% |
3.832,92 |
3.837,49 |
3.822,36 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.208,89 |
-0,13% |
5.218,73 |
5.224,07 |
5.196,46 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.299,80 |
-0,13% |
1.299,26 |
1.302,86 |
1.293,99 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
381,52 |
-0,16% |
381,01 |
382,67 |
380,85 |
- |
- |
- |
IA
|