Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P EUROPE 350 INFO TECH SECTOR 3,669.58 +1.92% 3,605.87 3,676.56 3,599.94 - - - AI
STXE 600 FD&BVR EUR (PRICE) 717.36 +1.82% 708.01 717.36 708.01 - - - AI
S&P EUROPE 350 FINANCIALS SECTOR 951.52 +1.79% 936.21 952.45 934.45 - - - AI
S&P EUROPE 350 2,088.22 +1.18% 2,063.33 2,089.01 2,063.23 - - - AI
S&P GLOBAL 1200 UTILITIES SECTOR 1,856.28 +1.12% 1,835.50 1,857.32 1,834.80 - - - AI
STXE 600 INSUR EUR (PRICE) 375.47 +1.08% 372.20 376.19 372.20 - - - AI
S&P EURO 2,182.47 +1.08% 2,162.46 2,183.15 2,159.01 - - - AI
STXE 600 MEDIA EUR (PRICE) 463.51 +0.93% 458.92 464.90 458.92 - - - AI
STXE 600 INDUS GD EUR (PRICE) 859.96 +0.92% 852.16 861.31 852.16 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 5,075.91 +0.89% 5,029.85 5,078.88 5,028.42 - - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,701.89 +0.84% 3,673.17 3,703.93 3,669.50 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,475.49 +0.83% 3,446.23 3,478.37 3,444.88 - - - AI
SWISS PERFORMANCE INDEX 11,377.98 +0.81% 11,324.05 11,377.98 11,316.26 - - - AI
SMI20 INDEX 11,602.21 +0.78% 11,551.01 11,602.21 11,542.78 - - - AI
SMI EXPANDED INDEX 1,597.06 +0.73% 1,590.57 1,597.08 1,589.76 - - - AI
SPI INDEX 725.49 +0.68% 722.42 725.49 722.42 - - - AI
SWISS ALL SHARE INDEX 720.67 +0.68% 717.64 720.67 717.64 - - - AI
SBF 120 6,159.09 +0.66% 6,130.76 6,177.92 6,128.66 2,911,871 - - AI
SLI SWISS LEADER INDEX 1,895.05 +0.65% 1,889.67 1,896.02 1,888.22 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 707.18 +0.63% 702.44 710.89 702.44 - - - AI
S&P 500 COMMUNICATION SERVICES 292.14 +0.56% 289.84 292.62 289.72 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,842.25 +0.51% 1,832.16 1,847.54 1,831.80 - - - AI
STOXX50 PRICE EUR INDEX 4,478.23 +0.50% 4,463.62 4,486.06 4,463.62 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,154.03 +0.49% 1,150.82 1,160.79 1,150.82 - - - AI
STXE 600 UTIL EUR (PRICE) 385.67 +0.37% 383.68 386.50 383.21 - - - AI
STX EU ENLARG 15 EUR (PRICE) 1,689.33 +0.36% 1,679.66 1,689.52 1,672.26 - - - AI
STOXX600 PRICE EUR INDEX 515.77 +0.34% 514.31 516.40 514.17 - - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,774.08 +0.34% 1,766.05 1,776.81 1,763.81 - - - AI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 4,178.45 +0.34% 4,164.17 4,188.42 4,163.21 - - - AI
S&P 500 VALUE 1,794.59 +0.33% 1,791.74 1,797.46 1,791.74 - - - AI

NEW !