Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S - Page 2

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STX EU ENLARG 15 EUR (PRICE) 1,645.87 -0.35% 1,645.19 1,649.03 1,642.53 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 374.98 -0.43% 375.83 376.54 373.59 - - - AI
S&P 500 GROWTH 3,537.40 -0.47% 3,533.85 3,551.68 3,525.35 - - - AI
S&P100 INDEX 2,529.54 -0.54% 2,530.27 2,537.24 2,523.35 94,346,784 - - AI
S&P 500 COMMUNICATION SERVICES 297.74 -0.56% 297.48 299.59 297.18 - - - AI
S&P GLOB 1200 INFO TECH SECTOR 12,548.90 -0.59% 12,609.21 12,610.04 12,481.95 - - - AI
S&P500 INDEX 5,266.95 -0.74% 5,278.73 5,282.27 5,262.70 221,357,273 - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,797.12 -0.75% 1,809.02 1,809.16 1,795.06 - - - AI
SCHWAB 1000 17,325.12 -0.76% 17,458.31 17,458.31 17,311.23 - - - AI
S&P COMPOSITE 1500 1,190.72 -0.78% 1,193.62 1,194.19 1,189.91 - - - AI
S&P 500 FINANCIALS 677.54 -0.84% 678.83 679.94 675.96 - - - AI
STXE 600 TECH EUR (PRICE) 858.22 -0.84% 863.47 863.72 855.70 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 5,048.56 -0.86% 5,089.02 5,090.15 5,037.97 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 899.34 -0.91% 909.67 909.67 899.11 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,446.49 -1.01% 3,478.52 3,479.09 3,445.46 - - - AI
S&P GLOBAL 1200 3,777.80 -1.04% 3,811.74 3,812.02 3,776.78 - - - AI
S&P EUROPE 350 2,085.36 -1.05% 2,112.32 2,112.32 2,083.71 - - - AI
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,742.08 -1.06% 4,776.71 4,778.78 4,740.72 - - - AI
S&P 500 VALUE 1,773.34 -1.09% 1,784.81 1,784.81 1,772.88 - - - AI
S&P EUROPE 350 FINANCIALS SECTOR 952.89 -1.12% 963.80 963.90 949.86 - - - AI
S&P 500 EQUAL WEIGHTED 6,592.56 -1.17% 6,670.53 6,670.53 6,590.87 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 3,759.09 -1.21% 3,814.01 3,823.55 3,743.21 - - - AI
S&P 600 1,299.77 -1.22% 1,305.36 1,305.36 1,298.16 - - - AI
S&P 500 NONUS DOLLAR ER 369.16 -1.24% 372.18 372.61 368.85 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,836.19 -1.26% 1,856.39 1,856.78 1,835.20 - - - AI
S&P 1000 16,222.03 -1.26% 16,303.89 16,303.89 16,209.11 - - - AI
S&P 400 2,919.56 -1.28% 2,935.32 2,935.32 2,916.24 - - - AI
S&P EURO 2,167.38 -1.29% 2,200.81 2,200.81 2,164.17 - - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,750.26 -1.47% 2,790.03 2,798.11 2,741.85 - - - AI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 4,117.60 -1.62% 4,175.77 4,175.94 4,116.91 - - - AI

NEW !