Major stock indices price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FD&BVR EUR (PRICE) | 500.36 | +2.07% | 495.91 | 501.31 | 495.91 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,296.84 | +1.34% | 1,281.52 | 1,297.92 | 1,281.52 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 657.48 | +1.25% | 650.37 | 658.00 | 650.37 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 384.31 | +1.02% | 380.55 | 384.56 | 380.55 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 784.96 | +0.78% | 778.91 | 785.71 | 778.91 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 395.53 | +0.51% | 395.03 | 396.43 | 394.88 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,036.93 | +0.42% | 5,025.30 | 5,043.50 | 5,024.48 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,565.87 | +0.40% | 1,559.42 | 1,568.86 | 1,559.42 | - | - | - | |
| EURONEXT 100 | 1,534.56 | +0.40% | 1,528.29 | 1,535.75 | 1,528.29 | 462,047 | - | - | |
| ESTOXX PRICE EUR INDEX | 519.76 | +0.40% | 518.24 | 520.34 | 518.24 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 590.81 | +0.08% | 591.37 | 592.36 | 590.51 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 374.96 | +0.06% | 374.36 | 377.02 | 374.25 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,702.78 | +0.06% | 1,704.25 | 1,706.10 | 1,699.55 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,095.02 | +0.04% | 1,094.89 | 1,097.56 | 1,091.78 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 284.25 | -0.17% | 285.07 | 285.56 | 283.70 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 375.43 | -0.19% | 375.33 | 376.71 | 375.21 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 145.73 | -0.33% | 146.34 | 146.87 | 145.67 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 216.03 | -0.38% | 216.64 | 217.49 | 215.93 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 653.05 | -1.03% | 659.87 | 659.87 | 649.86 | - | - | - |
