Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 711.4000 +3.21% 696.8000 713.6000 687.5000 206,759 - - AI
IBEX X3 828.5000 +1.93% 818.1000 830.0000 811.6000 206,759 - - AI
IBEXX3 NET 12,699.5000 +1.93% 12,540.9004 12,723.0000 12,440.0000 206,759 - - AI
IBEX X2 5,771.2002 +1.29% 5,722.8999 5,778.3999 5,692.1001 206,759 - - AI
IBEXX2 NET 26,849.0996 +1.29% 26,624.1992 26,882.5000 26,481.0996 206,759 - - AI
IBEXX2 BRUTO 33,608.1016 +1.29% 33,326.6992 33,649.8008 33,147.6016 206,759 - - AI
IVO 18 ST 279.4000 +0.79% 278.0000 279.7000 277.1000 206,759 - - AI
IVO 18 F 180.9000 +0.78% 180.0000 181.1000 179.4000 206,759 - - AI
IBEX MEDIUM 14,238.7998 +0.69% 14,132.5000 14,238.7998 14,070.7998 3,756 - - AI
IVO 15 ST 266.0000 +0.68% 264.8000 266.2000 264.1000 206,759 - - AI
IVO 15 F 179.8000 +0.67% 179.0000 179.9000 178.5000 206,759 - - AI
IGBM BASE 85 1,106.6100 +0.66% 1,102.2400 1,107.3101 1,099.3101 355,372 - - AI
IBEX DIVNETO 31,171.0996 +0.65% 31,039.6992 31,190.5996 30,956.0996 206,759 - - AI
IBEX DIVIDEN 37,999.1016 +0.65% 37,839.0000 38,022.8008 37,737.1016 206,759 - - AI
IBEX CAP NET 31,256.4004 +0.65% 31,124.6992 31,275.9004 31,040.9004 206,759 - - AI
IBEX35 CAP INDEX 11,735.0996 +0.65% 11,685.7002 11,735.0996 11,685.7002 206,759 - - AI
IBEX35 INDEX 11,153.00 +0.65% 11,106.00 11,160.00 11,076.10 206,759 - - AI
IVO 12 F 165.3000 +0.55% 164.7000 165.4000 164.3000 206,759 - - AI
IVO 12 ST 242.3000 +0.54% 241.5000 242.4000 240.9000 206,759 - - AI
IVO 10 F 156.3000 +0.45% 155.8000 156.4000 155.5000 206,759 - - AI
IVO 10 ST 225.8000 +0.44% 225.2000 225.9000 224.7000 206,759 - - AI
IBEX SMALL C 8,575.7002 +0.24% 8,541.5996 8,586.4004 8,540.0996 68,497 - - AI
IBEX IMPACTO 235.6000 +0.00% 235.6000 235.6000 235.6000 206,759 - -
IBEX TOP DIV 3,194.8999 -0.07% 3,196.6001 3,200.5000 3,181.8999 138,096 - - AI
IBEX MAB ALL SHARE 1,743.1000 -0.63% 1,757.4000 1,757.4000 1,738.4000 2,230 - - AI
IBEX INVX2 112.5000 -1.23% 113.4000 114.0000 112.3000 206,759 - - AI
IBEX INVX3 2,770.3000 -1.91% 2,806.2000 2,829.1001 2,765.0000 206,759 - - AI
ICELAND ALL-SHARE PI 2,040.99 -1.99% 2,082.35 2,082.35 2,040.99 - - - AI
IBEX INVX5 86.7000 -3.24% 88.6000 89.9000 86.5000 206,759 - - AI

NEW !