Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 82,3000 | +2,36% | 80,0000 | 83,5000 | 79,4000 | 58.971 | - | - | |
| IBEX INVX3 | 2.691,2000 | +1,45% | 2.645,2000 | 2.714,0000 | 2.633,1001 | 58.971 | - | - | |
| IBEX INVX2 | 110,5000 | +1,01% | 109,2000 | 111,1000 | 108,9000 | 58.971 | - | - | |
| IBEX MAB ALL SHARE | 1.790,9000 | +0,30% | 1.789,3000 | 1.794,4000 | 1.783,7000 | 2.062 | - | - | |
| IBEX35 CAP INDEX | 11.929,7002 | +0,11% | 11.929,7002 | 11.929,7002 | 11.929,7002 | - | - | - | |
| IBEX TOP DIV | 3.256,7000 | +0,04% | 3.263,5000 | 3.272,3999 | 3.246,8999 | 36.399 | - | - | |
| IBEX IMPACTO | 245,5000 | +0,00% | 245,5000 | 245,5000 | 245,5000 | 69.178 | - | - | |
| IBEX SMALL C | 8.771,5000 | -0,04% | 8.796,7002 | 8.829,2998 | 8.762,7998 | 192.374 | - | - | |
| IVO 10 ST | 227,5000 | -0,35% | 228,5000 | 228,8000 | 227,0000 | 58.971 | - | - | |
| IVO 10 F | 157,2000 | -0,38% | 157,9000 | 158,1000 | 156,9000 | 58.971 | - | - | |
| IVO 12 ST | 244,9000 | -0,41% | 246,1000 | 246,5000 | 244,2000 | 58.971 | - | - | |
| IGBM BASE 85 | 1.117,9500 | -0,41% | 1.123,7500 | 1.125,5800 | 1.114,8000 | 256.045 | - | - | |
| IVO 12 F | 166,5000 | -0,42% | 167,3000 | 167,6000 | 166,0000 | 58.971 | - | - | |
| IBEX MEDIUM | 14.923,7002 | -0,43% | 14.968,9004 | 15.015,5996 | 14.918,9004 | 2.568 | - | - | |
| IBEX DIVNETO | 31.528,3008 | -0,47% | 31.711,1992 | 31.759,4004 | 31.437,4004 | 58.971 | - | - | |
| IBEX CAP NET | 31.614,5996 | -0,47% | 31.798,0000 | 31.846,3008 | 31.523,4004 | 58.971 | - | - | |
| IBEX DIVIDEN | 38.439,5000 | -0,47% | 38.662,5000 | 38.721,3008 | 38.328,6992 | 58.971 | - | - | |
| IBEX35 INDEX | 11.272,50 | -0,47% | 11.337,90 | 11.355,10 | 11.240,00 | 58.971 | - | - | |
| IVO 15 ST | 269,3000 | -0,52% | 271,0000 | 271,5000 | 268,4000 | 58.971 | - | - | |
| IVO 15 F | 181,5000 | -0,55% | 182,7000 | 183,0000 | 180,9000 | 58.971 | - | - | |
| ICELAND ALL-SHARE PI | 2.050,93 | -0,59% | 2.063,16 | 2.067,65 | 2.048,64 | - | - | - | |
| IVO 18 ST | 283,4000 | -0,63% | 285,6000 | 286,2000 | 282,3000 | 58.971 | - | - | |
| IVO 18 F | 183,0000 | -0,65% | 184,4000 | 184,8000 | 182,3000 | 58.971 | - | - | |
| IBEX X2 | 5.879,1001 | -0,95% | 5.947,6001 | 5.965,6001 | 5.845,0000 | 58.971 | - | - | |
| IBEXX2 NET | 27.392,4004 | -0,95% | 27.711,6992 | 27.795,9004 | 27.233,5996 | 58.971 | - | - | |
| IBEXX2 BRUTO | 34.296,8984 | -0,95% | 34.696,8008 | 34.802,1992 | 34.098,1992 | 58.971 | - | - | |
| IBEX X3 | 850,1000 | -1,43% | 865,0000 | 869,0000 | 842,7000 | 58.971 | - | - | |
| IBEXX3 NET | 13.063,0996 | -1,43% | 13.292,7002 | 13.353,2002 | 12.949,0000 | 58.971 | - | - | |
| IBEXX5 NET | 742,9000 | -2,39% | 764,9000 | 770,7000 | 732,0000 | 58.971 | - | - |
