Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Principali indici azionari - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari - Lettera I.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IBEX CAP NET 31.356,3008 -1,56% 31.906,4004 31.911,1992 31.169,0996 83.542 - - IA
IBEX DIVIDEN 38.125,5000 -1,56% 38.794,3984 38.800,1016 37.897,8008 83.542 - - IA
IBEX DIVNETO 31.270,8008 -1,56% 31.819,4004 31.824,0996 31.084,0000 83.542 - - IA
IBEX IMPACTO 245,5000 +0,00% 245,5000 245,5000 245,5000 104.802 - -
IBEX INVX2 112,3000 +3,12% 108,6000 113,6000 108,5000 83.435 - - IA
IBEX INVX3 2.758,8999 +4,72% 2.622,2000 2.805,1001 2.621,0000 83.435 - - IA
IBEX INVX5 85,2000 +7,85% 78,4000 87,5000 78,3000 83.435 - - IA
IBEX MAB ALL SHARE 1.797,6000 -0,50% 1.808,5000 1.812,8000 1.796,6000 526 - - IA
IBEX MEDIUM 14.971,0000 -0,96% 15.136,2998 15.155,5996 14.929,2002 2.570 - - IA
IBEX SMALL C 8.722,2998 -0,89% 8.836,2998 8.836,2998 8.716,2002 58.440 - - IA
IBEX TOP DIV 3.205,2000 -1,77% 3.264,2000 3.265,5000 3.191,3000 47.758 - - IA
IBEX X2 5.768,2998 -3,13% 5.974,2002 5.976,0000 5.698,6001 83.435 - - IA
IBEX X3 824,3000 -4,71% 869,2000 869,6000 809,1000 83.435 - - IA
IBEX35 CAP INDEX 11.970,2998 +0,17% 11.970,2998 11.970,2998 11.970,2998 - - - IA
IBEX35 INDEX 11.180,40 -1,56% 11.376,50 11.378,20 11.113,60 83.542 - - IA
IBEXX2 BRUTO 33.650,3984 -3,13% 34.852,3008 34.862,6016 33.243,8984 83.435 - - IA
IBEXX2 NET 26.876,0000 -3,13% 27.836,0996 27.844,3008 26.551,5000 83.435 - - IA
IBEXX3 NET 12.667,2998 -4,70% 13.357,2002 13.363,0996 12.434,0000 83.435 - - IA
IBEXX5 NET 701,7000 -7,85% 767,6000 768,2000 679,5000 83.435 - - IA
ICELAND ALL-SHARE PI 2.070,61 +1,03% 2.049,40 2.070,61 2.049,40 - - - IA
IGBM BASE 85 1.106,4900 -1,56% 1.126,4399 1.126,4399 1.100,3400 145.686 - - IA
IVO 10 F 156,2000 -1,20% 158,3000 158,3000 155,5000 83.435 - - IA
IVO 10 ST 226,2000 -1,18% 229,2000 229,2000 225,2000 83.435 - - IA
IVO 12 F 165,0000 -1,43% 167,6000 167,7000 164,1000 83.435 - - IA
IVO 12 ST 243,2000 -1,42% 247,1000 247,1000 241,9000 83.435 - - IA
IVO 15 F 179,7000 -1,75% 183,2000 183,3000 178,4000 83.435 - - IA
IVO 15 ST 267,0000 -1,77% 272,3000 272,4000 265,2000 83.435 - - IA
IVO 18 F 180,6000 -2,11% 184,9000 184,9000 179,1000 83.435 - - IA
IVO 18 ST 280,4000 -2,10% 287,1000 287,1000 278,1000 83.435 - - IA

NOVITÀ!