Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SLEEPLESS (X100) - AI/USD | 116,84 | +135.640,51% | 118,07 | 118,07 | 116,84 | 40 | - | - | |
| MATH - MATH/USD | 0,414900 | +117,00% | 0,419500 | 0,422600 | 0,407500 | 53.170 | 60M | 0,04% | |
| VELO - VELO/USD | 0,020112 | +109,43% | 0,020037 | 0,020905 | 0,019968 | 284.480 | 7M | 0,08% | |
| ALEPH.IM - ALEPH/USD | 0,378100 | +98,58% | 0,396000 | 0,400700 | 0,367700 | 387.814 | - | - | |
| HARVEST FINANCE - FARM/USD | 71,74 | +48,87% | 72,67 | 73,25 | 70,87 | 1.531 | 46M | 0,24% | |
| HIGHSTREET - HIGH/USD | 4,03 | +36,71% | 4,06 | 4,16 | 4,03 | 26.475 | - | - | |
| ARCBLOCK - ABT/USD | 3,26 | +34,82% | 3,31 | 3,32 | 3,19 | 23.479 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,030600 | +33,62% | 0,030700 | 0,031100 | 0,030300 | 22.536 | - | - | |
| SUKU - SUKU/USD | 0,155900 | +30,58% | 0,153900 | 0,156900 | 0,153600 | 400.593 | 19M | 0,34% | |
| PROPY - PRO/USD | 2,74 | +29,62% | 2,79 | 2,88 | 2,72 | 30.189 | 159M | 0,05% | |
| DORA FACTORY - DORA/USD | 0,143170 | +25,89% | 0,143310 | 0,143310 | 0,143170 | 1.063 | 425.243 | 0,04% | |
| ENERGY WEB TOKEN - EWT/USD | 2,79 | +23,73% | 2,81 | 2,82 | 2,77 | 1.480 | 112M | 0,00% | |
| ARWEAVE - AR/USD | 40,82 | +21,36% | 39,88 | 42,51 | 39,75 | 245 | - | - | |
| PEPE (X100) - PEPE/USD | 0,000820 | +21,12% | 0,000833 | 0,000862 | 0,000808 | 2.763.159.163 | - | - | |
| THETA FUEL - TFUEL/USD | 0,103841 | +13,27% | 0,105612 | 0,105718 | 0,102644 | 9.078 | - | - | |
| FORTA - FORT/USD | 0,269900 | +12,83% | 0,270900 | 0,280300 | 0,267800 | 129.089 | - | - | |
| DYPIUS - DYP/USD | 0,477670 | +12,30% | 0,486990 | 0,488890 | 0,469270 | 49.208 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,106198 | +11,76% | 0,109414 | 0,111998 | 0,104160 | 75.250 | - | - | |
| FERRO - FER/USD | 0,010772 | +11,63% | 0,010728 | 0,010873 | 0,010650 | 270.206 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,601398 | +11,37% | 0,591414 | 0,605273 | 0,586027 | 96.202 | 601M | 0,01% | |
| TELLOR - TRB/USD | 94,88 | +10,63% | 91,57 | 97,43 | 91,49 | 7.742 | 221M | 0,33% | |
| AKASH NETWORK - AKT/USD | 4,77 | +10,45% | 4,73 | 4,85 | 4,66 | 34.789 | - | - | |
| RENDER TOKEN - RNDR/USD | 10,42 | +9,21% | 9,94 | 10,49 | 9,94 | 203.751 | - | - | |
| CHINTAI - CHEX/USD | 0,232820 | +7,53% | 0,231670 | 0,235190 | 0,229620 | 16.263 | - | - | |
| BRAINTRUST - BTRST/USD | 0,834000 | +6,92% | 0,837000 | 0,840000 | 0,828000 | 12.855 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 5,85 | +6,83% | 5,82 | 5,91 | 5,81 | 211 | - | - | |
| PANGOLIN - PNG/USD | 0,485670 | +6,28% | 0,496210 | 0,501370 | 0,482310 | 177.596 | - | - | |
| NEAR - NEAR/USD | 7,45 | +6,18% | 7,31 | 7,83 | 7,28 | 286.787 | 4.428M | 0,05% | |
| GATECHAIN TOKEN - GT/USD | 8,15 | +5,35% | 8,10 | 8,23 | 8,10 | 14 | 1.281M | 0,00% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,111590 | +5,30% | 0,113807 | 0,116448 | 0,111308 | 7.657.137 | 2.043M | 0,04% |
