Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMPLEFORTH - AMPL/USD | 1,23 | +30,83% | 1,25 | 1,25 | 1,23 | 139 | 290M | 0,00% | |
| JUPITER - JUP/USD | 1,23 | +29,91% | 1,24 | 1,26 | 1,23 | 42.547 | - | - | |
| LISK - LSK/USD | 1,84 | +29,58% | 1,92 | 1,94 | 1,81 | 30.298 | 266M | 0,02% | |
| CHRONO.TECH - TIME/USD | 31,57 | +28,86% | 31,31 | 31,98 | 31,06 | 191 | - | - | |
| RAYDIUM - RAY/USD | 1,87 | +27,99% | 1,86 | 1,91 | 1,86 | 909 | 147M | 0,00% | |
| EULER - EUL/USD | 5,68 | +27,27% | 5,67 | 5,85 | 5,59 | 32 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,034100 | +27,24% | 0,034200 | 0,034700 | 0,034000 | 60.449 | - | - | |
| THE GRAPH - GRT/USD | 0,307624 | +27,12% | 0,312398 | 0,314475 | 0,307179 | 600.114 | - | - | |
| COTI - COTI/USD | 0,135812 | +26,34% | 0,135118 | 0,140775 | 0,134227 | 1.241.029 | 118M | 0,14% | |
| CHAINLINK - LINK/USD | 16,55 | +25,95% | 16,33 | 16,83 | 16,31 | 92.185 | 7.729M | 0,02% | |
| IMMUTABLE X - IMX/USD | 2,36 | +25,70% | 2,36 | 2,39 | 2,34 | 108.457 | - | - | |
| IQ - IQ/USD | 0,010361 | +23,21% | 0,010765 | 0,010865 | 0,010339 | 87.840 | - | - | |
| CRYPTO 0X - ZRX/USD | 0,592982 | +21,63% | 0,586034 | 0,609919 | 0,581922 | 155.907 | 503M | 0,02% | |
| CRYPTERIUM - CRPT/USD | 0,046660 | +20,94% | 0,046480 | 0,047230 | 0,045900 | 9.566 | 4M | 0,01% | |
| KARURA - KAR/USD | 0,133000 | +20,91% | 0,126000 | 0,135000 | 0,124000 | 6.469 | 3M | 0,03% | |
| MACHINE XCHANGE COIN - MXC/USD | 0,014809 | +19,72% | 0,015090 | 0,015102 | 0,014764 | 490.423 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 27,19 | +19,36% | 27,45 | 27,48 | 27,12 | 635 | - | - | |
| MOONRIVER - MOVR/USD | 14,50 | +19,10% | 14,71 | 14,81 | 14,49 | 375 | 37M | 0,01% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 4,16 | +18,93% | 3,95 | 4,20 | 3,91 | 1.554 | - | - | |
| GATECHAIN TOKEN - GT/USD | 7,89 | +18,63% | 7,91 | 7,92 | 7,84 | 17 | 1.240M | 0,00% | |
| OPTIMISM - OP/USD | 2,54 | +17,27% | 2,55 | 2,61 | 2,53 | 108.747 | - | - | |
| SUPERVERSE - SUPER/USD | 1,070374 | +17,01% | 1,070328 | 1,087655 | 1,064796 | 85.942 | - | - | |
| PSTAKE FINANCE - PSTAKE/USD | 0,098808 | +16,91% | 0,103311 | 0,103545 | 0,097069 | 5.034 | - | - | |
| NUMERAIRE - NMR/USD | 27,28 | +16,28% | 27,81 | 28,04 | 27,24 | 788 | 161M | 0,01% | |
| KEEP NETWORK - KEEP/USD | 0,181310 | +15,90% | 0,177220 | 0,181310 | 0,175400 | 1.648 | 100M | 0,00% | |
| MONERO - XMR/USD | 135,09 | +15,32% | 136,20 | 136,32 | 134,97 | 393 | 2.438M | 0,00% | |
| BENQI - QI/USD | 0,018485 | +15,32% | 0,019025 | 0,019676 | 0,018485 | 6.919.015 | - | - | |
| FETCH.AI - FET/USD | 2,29 | +15,29% | 2,28 | 2,31 | 2,27 | 194.667 | 1.576M | 0,03% | |
| SUSHI - SUSHI/USD | 1,09 | +14,74% | 1,10 | 1,11 | 1,09 | 57.012 | 210M | 0,03% | |
| NANO - NANO/USD | 1,20 | +14,29% | 1,21 | 1,22 | 1,19 | 910 | - | - |
